Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0580 0.0580 0.0500 0.0550 539,000 -0.00(-5.17%)
Sep 27, 2018 0.0660 0.0660 0.0504 0.0580 1,314,045 -0.01(-11.99%)
Sep 26, 2018 0.0620 0.0700 0.0610 0.0659 991,483 +0.00(+6.29%)
Sep 25, 2018 0.0685 0.0800 0.0620 0.0620 1,107,746 -0.00(-3.88%)
Sep 24, 2018 0.0680 0.0680 0.0618 0.0645 369,453 +0.00(+5.74%)
Sep 21, 2018 0.0660 0.0690 0.0600 0.0610 457,900 -0.00(-5.28%)
Sep 20, 2018 0.0625 0.0700 0.0600 0.0644 180,268 +0.00(+5.40%)
Sep 19, 2018 0.0700 0.0750 0.0600 0.0611 612,054 -0.01(-12.71%)
Sep 18, 2018 0.0700 0.0780 0.0600 0.0700 555,166 +0.00(+0.00%)
Sep 17, 2018 0.0640 0.0802 0.0603 0.0700 909,804 +0.01(+11.11%)
Sep 14, 2018 0.0799 0.0799 0.0600 0.0630 613,900 -0.01(-17.11%)
Sep 13, 2018 0.0900 0.1070 0.0606 0.0760 1,253,995 -0.01(-15.56%)
Sep 12, 2018 0.0875 0.1100 0.0800 0.0900 634,943 +0.00(+0.00%)
Sep 11, 2018 0.1120 0.1150 0.0800 0.0900 284,678 -0.02(-18.18%)
Sep 10, 2018 0.1090 0.1200 0.0980 0.1100 457,647 +0.00(+0.00%)
Sep 07, 2018 0.1405 0.1450 0.0900 0.1100 1,317,800 -0.02(-13.39%)
Sep 06, 2018 0.1900 0.1930 0.1260 0.1270 1,108,225 -0.06(-33.16%)
Sep 05, 2018 0.2500 0.2900 0.1350 0.1900 2,290,653 -0.04(-15.56%)
Sep 04, 2018 0.1800 0.2900 0.1400 0.2250 2,445,282 +0.09(+67.66%)
Aug 31, 2018 0.1342 0.1342 0.1342 0 +0.07(+123.67%)
Aug 30, 2018 0.0700 0.0700 0.0500 0.0600 878,931 +0.01(+17.65%)
Aug 29, 2018 0.0550 0.0600 0.0510 0.0510 856,451 -0.00(-3.77%)
Aug 28, 2018 0.0550 0.0580 0.0501 0.0530 340,843 +0.00(+5.79%)
Aug 27, 2018 0.0550 0.0580 0.0480 0.0501 644,474 +0.00(+7.74%)
Aug 24, 2018 0.0480 0.0580 0.0420 0.0465 141,200 -0.00(-3.33%)
Aug 23, 2018 0.0528 0.0580 0.0480 0.0481 126,400 -0.01(-10.93%)
Aug 22, 2018 0.0495 0.0600 0.0470 0.0540 245,597 +0.00(+8.00%)
Aug 21, 2018 0.0475 0.0550 0.0475 0.0500 145,867 +0.00(+6.38%)
Aug 20, 2018 0.0570 0.0570 0.0450 0.0470 197,232 -0.01(-16.81%)
Aug 17, 2018 0.0585 0.0600 0.0429 0.0565 333,700 +0.06(+28150.00%)
Jul 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0003 0.0002 0.0002 17,930,912 +0.00(+0.00%)
Jul 18, 2018 0.0003 0.0003 0.0002 0.0002 18,518,270 -0.00(-33.33%)
Jul 17, 2018 0.0002 0.0003 0.0002 0.0003 27,527,164 +0.00(+50.00%)
Jul 16, 2018 0.0003 0.0003 0.0002 0.0002 21,861,104 +0.00(+0.00%)
Jul 13, 2018 0.0003 0.0003 0.0002 0.0002 30,033,468 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0003 0.0002 0.0002 18,433,772 +0.00(+0.00%)
Jul 11, 2018 0.0002 0.0003 0.0002 0.0002 15,856,765 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0003 0.0002 0.0002 17,575,268 -0.00(-33.33%)
Jul 09, 2018 0.0002 0.0003 0.0002 0.0003 29,414,510 +0.00(+50.00%)
Jul 06, 2018 0.0003 0.0003 0.0002 0.0002 10,712,908 +0.00(+0.00%)
Jul 05, 2018 0.0003 0.0001 0.0002 233,166,176 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.