Indicators

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014		0.0120	0.0120	0.0120	0	+0.00(+20.00%)
Sep 22, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 16, 2014		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Sep 11, 2014		0.0120	0.0120	0.0120	0	-0.00(-7.69%)
Sep 04, 2014		0.0130	0.0130	0.0130	0	-0.01(-31.22%)
Sep 02, 2014		0.0189	0.0189	0.0189	0	+0.01(+96.88%)
Aug 22, 2014		0.0096	0.0096	0.0096	0	-0.01(-56.36%)
Aug 21, 2014	0.0250	0.0250	0.0180	0.0220	81,000	+0.01(+131.58%)
Aug 13, 2014		0.0095	0.0095	0.0095	0	-0.00(-32.14%)
Aug 12, 2014	0.0150	0.0150	0.0140	0.0140	20,000	-0.00(-6.67%)
Aug 06, 2014		0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Aug 04, 2014	0.0160	0.0160	0.0160	0.0160	0	+0.00(+23.08%)
Jul 31, 2014		0.0130	0.0130	0.0130	0	-0.00(-13.33%)
Jul 14, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 08, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jul 02, 2014		0.0150	0.0150	0.0150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.