Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.45	14.45	14.45	14.45	438	-0.82(-5.38%)
Sep 20, 2019		15.27	15.27	15.27	0	+0.72(+4.92%)
Sep 13, 2019		14.56	14.56	14.56	0	-0.07(-0.51%)
Sep 12, 2019	14.63	14.63	14.63	14.63	100	+0.00(+0.00%)
Sep 04, 2019		14.63	14.63	14.63	0	+0.00(+0.00%)
Aug 23, 2019		14.63	14.63	14.63	0	+0.13(+0.90%)
Aug 19, 2019		14.50	14.50	14.50	0	+0.00(+0.00%)
Aug 16, 2019	14.50	14.50	14.50	14.50	100	-0.05(-0.34%)
Aug 15, 2019	14.55	14.55	14.55	14.55	200	-0.98(-6.31%)
Aug 08, 2019		15.53	15.53	15.53	0	+0.56(+3.73%)
Aug 05, 2019		14.97	14.97	14.97	0	-0.03(-0.19%)
Aug 02, 2019	15.00	15.00	15.00	15.00	100	-0.23(-1.51%)
Jul 29, 2019		15.23	15.23	15.23	0	+0.71(+4.89%)
Jul 25, 2019		14.52	14.52	14.52	0	-0.08(-0.55%)
Jul 24, 2019	14.60	14.60	14.60	14.60	237	-0.10(-0.68%)
Jul 22, 2019		14.70	14.70	14.70	0	-0.13(-0.88%)
Jul 17, 2019		14.83	14.83	14.83	0	+0.00(+0.00%)
Jul 10, 2019		14.83	14.83	14.83	0	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.