Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 16.15 16.15 16.15 0 -0.39(-2.36%)
Sep 24, 2018 16.54 16.54 16.54 0 -0.41(-2.42%)
Sep 21, 2018 16.57 16.95 16.57 16.95 500 -0.29(-1.68%)
Sep 20, 2018 17.24 17.24 17.24 17.24 1,300 +0.19(+1.11%)
Sep 18, 2018 17.05 17.05 17.05 0 -0.04(-0.23%)
Sep 17, 2018 17.09 17.09 17.09 17.09 331 -0.03(-0.18%)
Sep 14, 2018 16.81 17.12 16.81 17.12 900 -0.10(-0.58%)
Sep 07, 2018 17.22 17.22 17.22 0 +0.00(+0.00%)
Sep 06, 2018 17.22 17.22 17.22 17.22 1,601 -0.30(-1.71%)
Aug 29, 2018 17.52 17.52 17.52 0 +0.57(+3.36%)
Aug 28, 2018 16.95 16.95 16.95 30 +0.00(+0.00%)
Aug 27, 2018 16.95 16.95 16.95 16.95 105 +0.20(+1.19%)
Aug 23, 2018 16.75 16.75 16.75 0 -0.27(-1.59%)
Aug 21, 2018 17.02 17.02 17.02 0 +0.00(+0.00%)
Aug 14, 2018 17.02 17.02 17.02 0 +0.25(+1.49%)
Aug 13, 2018 16.77 16.77 16.77 16.77 712 -0.61(-3.51%)
Aug 10, 2018 17.38 17.38 17.38 24 +0.00(+0.00%)
Aug 09, 2018 17.38 17.38 17.38 4 +0.00(+0.00%)
Aug 08, 2018 17.38 17.38 17.38 17.38 200 -0.15(-0.86%)
Aug 07, 2018 17.53 17.53 17.53 32 +0.00(+0.00%)
Aug 03, 2018 17.53 17.53 17.53 0 -0.23(-1.30%)
Jul 31, 2018 17.76 17.76 17.76 0 +0.00(+0.00%)
Jul 30, 2018 80 +0.00(+0.00%)
Jul 27, 2018 17.00 17.00 17.00 17.00 800 -0.54(-3.07%)
Jul 24, 2018 17.54 17.54 17.54 0 +0.10(+0.57%)
Jul 19, 2018 17.44 17.44 17.44 72 +0.12(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.