Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 11.25 11.25 11.25 15 +0.09(+0.81%)
Sep 28, 2015 11.16 11.16 11.16 11.16 904 -0.26(-2.28%)
Sep 25, 2015 11.44 11.44 11.42 11.42 2,500 +0.21(+1.87%)
Sep 24, 2015 11.26 11.26 11.21 11.21 277 -0.69(-5.80%)
Sep 21, 2015 11.90 11.90 11.90 208 -0.10(-0.83%)
Sep 17, 2015 12.00 12.00 12.00 0 +0.10(+0.84%)
Sep 15, 2015 11.90 11.90 11.90 0 -0.32(-2.62%)
Sep 11, 2015 12.22 12.22 12.22 15 +0.14(+1.16%)
Sep 10, 2015 12.08 12.08 12.08 12.08 300 +0.09(+0.71%)
Sep 04, 2015 11.99 11.99 11.99 0 -0.16(-1.28%)
Sep 01, 2015 12.15 12.15 12.15 0 -0.23(-1.86%)
Aug 28, 2015 12.38 12.38 12.38 41 +0.04(+0.32%)
Aug 26, 2015 12.34 12.34 12.34 58 +0.19(+1.56%)
Aug 24, 2015 12.15 12.15 12.15 6 -0.46(-3.65%)
Aug 21, 2015 12.50 12.61 12.50 12.61 385 -0.28(-2.17%)
Aug 17, 2015 12.89 12.89 12.89 0 -0.50(-3.73%)
Aug 14, 2015 13.39 13.39 13.39 13.39 190 +0.17(+1.29%)
Aug 13, 2015 13.22 13.22 13.22 13.22 1,215 -0.39(-2.87%)
Aug 03, 2015 13.61 13.61 13.61 13 +0.04(+0.29%)
Jul 31, 2015 13.57 13.57 13.57 13.57 600 +0.35(+2.61%)
Jul 30, 2015 13.22 13.22 13.22 13.22 100 -0.21(-1.53%)
Jul 27, 2015 13.43 13.43 13.43 0 +0.63(+4.92%)
Jul 17, 2015 12.80 12.80 12.80 0 -0.06(-0.47%)
Jul 16, 2015 12.91 12.91 12.86 12.86 526 -0.10(-0.77%)
Jul 15, 2015 12.96 12.96 12.96 12.96 284 +0.04(+0.31%)
Jul 13, 2015 12.92 12.92 12.92 0 +0.23(+1.81%)
Jul 10, 2015 12.66 12.69 12.66 12.69 1,000 -0.08(-0.63%)
Jul 08, 2015 12.77 12.77 12.77 0 +0.17(+1.35%)
Jul 07, 2015 12.58 12.63 12.58 12.60 4,408 -0.25(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.