Indicators

Chesapeake Utilities Corp (NY: CPK )

113.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	75.15	76.47	75.01	76.10	65,265	+0.82(+1.08%)
Sep 27, 2018	74.74	75.69	74.74	75.29	42,458	+0.59(+0.79%)
Sep 26, 2018	76.15	76.42	74.65	74.70	51,397	-1.59(-2.08%)
Sep 25, 2018	76.10	77.01	75.97	76.28	51,299	+0.18(+0.24%)
Sep 24, 2018	78.55	79.05	75.83	76.10	76,136	-4.67(-5.78%)
Sep 21, 2018	80.28	80.82	79.84	80.77	219,940	+0.32(+0.39%)
Sep 20, 2018	80.18	80.64	79.19	80.46	28,477	+0.32(+0.40%)
Sep 19, 2018	82.13	82.27	79.69	80.14	63,737	-2.09(-2.54%)
Sep 18, 2018	81.73	82.45	81.36	82.23	30,055	+0.59(+0.72%)
Sep 17, 2018	80.50	81.64	80.32	81.64	75,648	+1.09(+1.35%)
Sep 14, 2018	80.32	80.73	79.64	80.55	56,776	+0.23(+0.28%)
Sep 13, 2018	79.14	80.32	78.64	80.32	37,074	+1.51(+1.92%)
Sep 12, 2018	78.85	79.30	78.53	78.81	34,829	-0.09(-0.11%)
Sep 11, 2018	78.72	79.21	78.22	78.90	32,896	+0.00(+0.00%)
Sep 10, 2018	79.17	79.17	78.04	78.90	24,268	-0.27(-0.34%)
Sep 07, 2018	79.26	79.44	78.67	79.17	52,811	-0.27(-0.34%)
Sep 06, 2018	78.94	79.66	78.53	79.44	37,017	+0.54(+0.69%)
Sep 05, 2018	78.08	79.66	77.68	78.90	68,501	+0.86(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.