Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.13	26.18	26.06	26.13	383,310	+0.03(+0.13%)
Sep 27, 2018	26.28	26.33	26.06	26.10	466,704	-0.30(-1.13%)
Sep 26, 2018	26.36	26.48	26.34	26.40	285,515	+0.18(+0.69%)
Sep 25, 2018	26.23	26.27	26.16	26.22	240,463	+0.18(+0.70%)
Sep 24, 2018	26.13	26.13	26.00	26.03	269,158	-0.12(-0.47%)
Sep 21, 2018	26.15	26.24	26.13	26.16	188,930	+0.01(+0.03%)
Sep 20, 2018	26.03	26.16	26.02	26.15	353,754	-0.01(-0.03%)
Sep 19, 2018	26.22	26.24	26.13	26.16	272,243	-0.15(-0.57%)
Sep 18, 2018	26.19	26.33	26.09	26.31	419,207	+0.59(+2.31%)
Sep 17, 2018	25.61	25.81	25.61	25.71	330,474	+0.14(+0.55%)
Sep 14, 2018	25.33	25.61	25.33	25.57	486,495	+0.52(+2.08%)
Sep 13, 2018	25.37	25.41	24.89	25.05	1,068,749	-0.11(-0.43%)
Sep 12, 2018	25.04	25.21	25.04	25.16	257,389	-0.18(-0.72%)
Sep 11, 2018	25.24	25.37	25.14	25.34	256,343	+0.04(+0.16%)
Sep 10, 2018	25.37	25.39	25.30	25.30	192,017	+0.03(+0.13%)
Sep 07, 2018	25.31	25.33	25.18	25.27	337,531	-0.34(-1.32%)
Sep 06, 2018	25.61	25.61	25.48	25.61	221,657	-0.07(-0.26%)
Sep 05, 2018	25.70	25.76	25.60	25.67	452,919	-0.30(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.