Indicators

Bank of America (NY: BAC )

37.71 -0.13 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.36	26.40	26.00	26.09	43,860,312	-0.16(-0.61%)
Sep 27, 2019	26.30	26.57	26.12	26.25	46,235,560	+0.20(+0.76%)
Sep 26, 2019	26.12	26.23	25.98	26.05	37,174,216	-0.11(-0.41%)
Sep 25, 2019	25.74	26.30	25.74	26.16	51,379,100	+0.30(+1.18%)
Sep 24, 2019	26.47	26.51	25.70	25.86	72,723,592	-0.55(-2.07%)
Sep 23, 2019	26.21	26.49	26.09	26.40	58,399,856	-0.06(-0.24%)
Sep 20, 2019	26.80	26.95	26.45	26.46	187,620,224	-0.21(-0.77%)
Sep 19, 2019	26.83	26.92	26.61	26.67	49,315,628	-0.16(-0.60%)
Sep 18, 2019	26.62	26.96	26.43	26.83	74,628,384	+0.05(+0.20%)
Sep 17, 2019	26.70	26.85	26.46	26.78	54,292,232	-0.17(-0.63%)
Sep 16, 2019	26.54	26.98	26.51	26.95	48,492,652	-0.04(-0.13%)
Sep 13, 2019	26.83	27.12	26.71	26.98	89,068,584	+0.45(+1.68%)
Sep 12, 2019	26.13	26.65	25.86	26.53	81,549,928	+0.19(+0.71%)
Sep 11, 2019	26.27	26.36	25.85	26.35	60,272,260	+0.10(+0.37%)
Sep 10, 2019	25.84	26.25	25.77	26.25	79,457,496	+0.64(+2.51%)
Sep 09, 2019	25.04	25.80	25.01	25.60	76,733,640	+0.80(+3.25%)
Sep 06, 2019	25.06	25.12	24.66	24.80	62,676,856	-0.35(-1.39%)
Sep 05, 2019	24.91	25.43	24.86	25.15	70,917,376	+0.72(+2.97%)
Sep 04, 2019	24.27	24.50	24.13	24.42	46,004,536	+0.39(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.