Indicators

Bank of America (NY: BAC )

39.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	21.84	21.90	21.76	21.78	77,045,728	-0.09(-0.43%)
Sep 28, 2017	22.00	22.04	21.78	21.88	75,571,880	+0.03(+0.16%)
Sep 27, 2017		22.04		21.84	107,970,176	+0.52(+2.42%)
Sep 26, 2017	21.35	21.45	21.22	21.33	61,636,668	+0.04(+0.20%)
Sep 25, 2017	21.44	21.56	21.13	21.29	72,493,544	-0.22(-1.04%)
Sep 22, 2017	21.50	21.55	21.36	21.51	71,477,672	-0.12(-0.56%)
Sep 21, 2017	21.53	21.73	21.42	21.63	67,285,784	+0.09(+0.40%)
Sep 20, 2017	21.39	21.70	21.21	21.54	95,686,512	+0.17(+0.80%)
Sep 19, 2017	21.23	21.48	21.16	21.37	65,375,880	+0.14(+0.65%)
Sep 18, 2017	20.99	21.29	20.99	21.23	79,165,136	+0.28(+1.31%)
Sep 15, 2017	20.81	20.98	20.76	20.96	99,967,768	+0.12(+0.58%)
Sep 14, 2017	20.96	21.10	20.80	20.84	81,374,056	-0.08(-0.37%)
Sep 13, 2017	20.56	20.93	20.52	20.92	100,412,360	+0.33(+1.59%)
Sep 12, 2017	20.17	20.66	20.16	20.59	115,918,392	+0.51(+2.53%)
Sep 11, 2017	19.96	20.12	19.84	20.08	85,748,592	+0.40(+2.05%)
Sep 08, 2017	19.71	19.97	19.64	19.68	79,526,320	-0.07(-0.35%)
Sep 07, 2017	20.10	20.12	19.56	19.75	120,381,584	-0.38(-1.88%)
Sep 06, 2017	20.19	20.27	19.95	20.12	74,650,688	+0.09(+0.43%)
Sep 05, 2017	20.49	20.49	19.97	20.04	126,730,376	-0.67(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.