Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everi Holdings Inc (NY: EVRI )

7.730 -0.070 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 5.260 5.290 5.085 5.130 1,084,449 -0.08(-1.54%)
Sep 29, 2015 5.280 5.310 5.150 5.210 263,243 -0.04(-0.76%)
Sep 28, 2015 5.270 5.370 5.190 5.250 295,769 -0.07(-1.32%)
Sep 25, 2015 5.250 5.410 5.074 5.320 418,764 +0.11(+2.11%)
Sep 24, 2015 5.240 5.265 5.052 5.210 332,009 -0.06(-1.14%)
Sep 23, 2015 5.430 5.430 5.130 5.270 434,280 -0.15(-2.77%)
Sep 22, 2015 5.390 5.450 5.325 5.420 419,568 -0.04(-0.73%)
Sep 21, 2015 5.470 5.620 5.340 5.460 439,576 +0.05(+0.92%)
Sep 18, 2015 5.220 5.500 5.130 5.410 1,430,392 +0.16(+3.05%)
Sep 17, 2015 5.240 5.280 5.210 5.250 352,656 +0.01(+0.19%)
Sep 16, 2015 5.040 5.310 5.040 5.240 601,324 +0.20(+3.97%)
Sep 15, 2015 4.930 5.080 4.885 5.040 441,934 +0.09(+1.82%)
Sep 14, 2015 4.990 5.070 4.850 4.950 647,391 -0.07(-1.39%)
Sep 11, 2015 4.840 5.080 4.840 5.020 511,470 +0.03(+0.60%)
Sep 10, 2015 4.750 5.000 4.745 4.990 608,197 +0.21(+4.39%)
Sep 09, 2015 4.890 4.970 4.770 4.780 242,228 -0.13(-2.65%)
Sep 08, 2015 4.840 4.920 4.730 4.910 275,010 +0.15(+3.15%)
Sep 04, 2015 4.790 4.760 4.760 4.760 299,100 -0.12(-2.46%)
Sep 03, 2015 4.830 4.960 4.790 4.880 1,029,601 +0.15(+3.17%)
Sep 02, 2015 4.930 4.930 4.630 4.730 597,455 -0.12(-2.47%)
Sep 01, 2015 5.070 5.090 4.810 4.850 625,447 -0.32(-6.19%)
Aug 31, 2015 4.920 5.180 4.900 5.170 366,429 +0.27(+5.51%)
Aug 28, 2015 4.750 5.010 4.750 4.900 623,844 +0.14(+2.94%)
Aug 27, 2015 4.790 4.850 4.685 4.760 376,545 -0.02(-0.42%)
Aug 26, 2015 4.630 4.780 4.500 4.780 564,382 +0.26(+5.75%)
Aug 25, 2015 5.090 5.090 4.442 4.520 674,092 -0.42(-8.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.