Indicators

United States Oil Fund (NY: USO )

79.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	452.40	456.94	446.40	454.48	114,362	+1.28(+0.28%)
Sep 28, 2006	457.60	464.00	452.80	453.20	165,587	-4.08(-0.89%)
Sep 27, 2006	446.96	457.60	436.48	457.28	237,487	+13.92(+3.14%)
Sep 26, 2006	443.36	449.60	439.76	443.36	197,737	-2.00(-0.45%)
Sep 25, 2006	434.32	450.40	432.48	445.36	231,837	+8.24(+1.89%)
Sep 22, 2006	448.40	450.24	436.40	437.12	244,412	-10.00(-2.24%)
Sep 21, 2006	442.80	447.60	439.92	447.12	260,925	+6.72(+1.53%)
Sep 20, 2006	445.44	451.28	439.28	440.40	417,375	-9.60(-2.13%)
Sep 19, 2006	468.48	471.62	449.84	450.00	256,362	-16.56(-3.55%)
Sep 18, 2006	462.40	471.76	460.00	466.56	186,050	+2.08(+0.45%)
Sep 15, 2006	462.08	465.60	455.44	464.48	258,612	-0.72(-0.15%)
Sep 14, 2006	470.96	472.40	462.16	465.20	162,437	-6.80(-1.44%)
Sep 13, 2006	471.92	475.44	467.84	472.00	207,600	+1.92(+0.41%)
Sep 12, 2006	480.48	482.48	469.17	470.08	182,475	-10.24(-2.13%)
Sep 11, 2006	481.44	486.80	476.96	480.32	199,150	-6.88(-1.41%)
Sep 08, 2006	496.32	497.00	486.65	487.20	171,100	-8.32(-1.68%)
Sep 07, 2006	498.40	499.20	492.40	495.52	119,125	-2.08(-0.42%)
Sep 06, 2006	501.44	507.12	497.36	497.60	125,937	-8.88(-1.75%)
Sep 05, 2006	506.96	508.40	502.89	506.48	92,575	-3.52(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.