Indicators

Carter's Inc (NY: CRI )

67.96 -0.70 (-1.02%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	68.96	69.07	66.95	67.73	640,619	-0.24(-0.35%)
Sep 28, 2023	66.92	68.31	66.41	67.96	442,622	+1.05(+1.57%)
Sep 27, 2023	67.04	67.37	65.85	66.91	734,546	+0.15(+0.22%)
Sep 26, 2023	65.94	67.94	65.94	66.77	881,534	+0.40(+0.60%)
Sep 25, 2023	66.24	66.89	66.23	66.36	509,522	-0.61(-0.91%)
Sep 22, 2023	68.24	68.38	66.81	66.97	540,580	-0.91(-1.34%)
Sep 21, 2023	66.39	68.15	65.99	67.88	734,257	+0.94(+1.40%)
Sep 20, 2023	66.83	67.59	66.65	66.94	530,281	+0.35(+0.53%)
Sep 19, 2023	66.54	66.99	66.04	66.59	563,265	-0.09(-0.13%)
Sep 18, 2023	67.53	67.53	66.01	66.68	628,380	-1.16(-1.70%)
Sep 15, 2023	68.22	68.76	67.78	67.83	1,053,717	-0.48(-0.70%)
Sep 14, 2023	67.56	68.35	67.30	68.31	630,856	+1.43(+2.14%)
Sep 13, 2023	67.15	67.50	65.76	66.88	674,611	-0.13(-0.19%)
Sep 12, 2023	63.67	67.10	63.21	67.01	1,381,094	+3.25(+5.10%)
Sep 11, 2023	64.34	64.64	63.66	63.76	681,811	-0.58(-0.90%)
Sep 08, 2023	65.07	65.07	64.07	64.34	684,344	-0.64(-0.98%)
Sep 07, 2023	65.63	66.04	64.93	64.97	975,749	-0.66(-1.00%)
Sep 06, 2023	65.91	66.46	64.76	65.63	729,265	-0.61(-0.92%)
Sep 05, 2023	68.94	69.13	66.23	66.24	923,663	-3.23(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.