Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Financial Group Inc (OP: TRVR )

30.00 -0.56 (-1.83%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 41.05 41.05 41.00 41.00 789 -0.05(-0.12%)
Sep 29, 2021 41.05 41.05 41.05 41.05 1,664 +0.00(+0.00%)
Sep 28, 2021 41.25 41.25 41.05 41.05 405 -0.25(-0.61%)
Sep 21, 2021 41.30 41.30 41.30 0 +0.16(+0.39%)
Sep 20, 2021 41.25 41.25 41.14 41.14 13,101 -3.75(-8.35%)
Sep 17, 2021 42.00 44.89 42.00 44.89 200 +4.89(+12.23%)
Aug 31, 2021 40.00 40.00 40.00 0 +0.25(+0.63%)
Aug 30, 2021 39.70 39.75 39.65 39.75 6,299 +0.15(+0.38%)
Aug 26, 2021 39.60 39.60 39.60 1 +0.10(+0.25%)
Aug 20, 2021 39.50 39.50 39.50 0 +0.00(+0.00%)
Aug 19, 2021 39.50 39.50 39.50 39.50 100 +0.00(+0.00%)
Aug 18, 2021 39.50 39.50 39.50 39.50 2,400 -0.00(-0.00%)
Aug 17, 2021 39.50 39.50 39.50 39.50 2,000 +0.00(+0.00%)
Aug 16, 2021 39.50 39.50 39.50 39.50 1,010 +0.18(+0.46%)
Aug 13, 2021 40.00 40.00 39.32 39.32 1,210 -0.23(-0.58%)
Aug 09, 2021 39.55 39.55 39.55 0 +0.05(+0.13%)
Aug 06, 2021 39.50 39.50 39.50 39.50 300 +0.00(+0.00%)
Aug 05, 2021 39.50 39.50 39.50 39.50 3,100 +0.00(+0.00%)
Aug 04, 2021 39.50 39.50 39.50 39.50 1,035 +0.00(+0.00%)
Aug 03, 2021 39.40 39.50 39.35 39.50 3,745 +0.25(+0.64%)
Aug 02, 2021 39.00 39.25 39.00 39.25 616 +0.70(+1.82%)
Jul 27, 2021 38.55 38.55 38.55 0 -0.20(-0.52%)
Jul 19, 2021 38.75 38.75 38.75 0 +0.00(+0.00%)
Jul 09, 2021 38.75 38.75 38.75 0 +0.15(+0.39%)
Jul 08, 2021 39.00 39.00 38.60 38.60 1,620 -0.50(-1.28%)
Jul 07, 2021 39.10 39.10 39.10 39.10 1,260 +0.00(+0.00%)
Jul 06, 2021 39.10 39.10 39.10 39.10 2,066 -0.30(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.