Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.04 -0.08 (-0.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.476 8.662 8.476 8.605 163,976 +0.14(+1.66%)
Sep 29, 2020 8.602 8.698 8.392 8.464 203,794 -0.20(-2.35%)
Sep 28, 2020 8.800 8.852 8.632 8.668 89,036 -0.04(-0.48%)
Sep 25, 2020 8.542 8.710 8.542 8.710 76,960 +0.11(+1.22%)
Sep 24, 2020 8.734 8.767 8.596 8.605 123,695 -0.19(-2.15%)
Sep 23, 2020 8.837 8.850 8.734 8.794 59,706 -0.07(-0.75%)
Sep 22, 2020 8.897 9.041 8.386 8.861 798,445 -0.13(-1.40%)
Sep 21, 2020 9.125 9.125 8.957 8.987 88,641 -0.14(-1.51%)
Sep 18, 2020 9.107 9.271 9.107 9.125 70,630 +0.08(+0.93%)
Sep 17, 2020 9.089 9.089 8.975 9.041 84,701 -0.11(-1.18%)
Sep 16, 2020 8.963 9.203 8.957 9.149 148,882 +0.16(+1.74%)
Sep 15, 2020 9.617 9.629 8.987 8.993 414,486 -0.56(-5.85%)
Sep 14, 2020 9.438 9.551 9.438 9.551 179,113 +0.17(+1.77%)
Sep 11, 2020 9.319 9.385 9.281 9.385 111,356 +0.09(+0.96%)
Sep 10, 2020 9.201 9.296 9.177 9.296 143,861 +0.14(+1.56%)
Sep 09, 2020 9.171 9.296 9.118 9.153 184,780 +0.07(+0.72%)
Sep 08, 2020 9.153 9.153 9.023 9.088 139,368 -0.06(-0.65%)
Sep 04, 2020 9.070 9.177 9.070 9.147 60,647 +0.08(+0.92%)
Sep 03, 2020 9.094 9.211 9.023 9.064 65,354 -0.11(-1.16%)
Sep 02, 2020 9.207 9.260 9.100 9.171 105,261 +0.03(+0.32%)
Sep 01, 2020 9.112 9.207 9.088 9.141 155,915 -0.02(-0.26%)
Aug 31, 2020 9.147 9.189 9.118 9.165 127,224 +0.06(+0.65%)
Aug 28, 2020 9.070 9.112 9.023 9.106 75,472 +0.12(+1.39%)
Aug 27, 2020 9.052 9.076 8.916 8.981 105,161 -0.06(-0.66%)
Aug 26, 2020 8.993 9.040 8.916 9.040 157,810 +0.12(+1.40%)
Aug 25, 2020 8.720 8.922 8.666 8.916 92,260 +0.25(+2.84%)
Aug 24, 2020 8.696 8.720 8.643 8.669 125,547 +0.01(+0.10%)
Aug 21, 2020 8.821 8.843 8.643 8.660 118,937 -0.16(-1.78%)
Aug 20, 2020 8.856 8.881 8.755 8.818 182,807 -0.09(-0.97%)
Aug 19, 2020 8.963 8.993 8.880 8.904 78,827 -0.09(-0.99%)
Aug 18, 2020 9.040 9.040 8.951 8.993 48,033 -0.05(-0.56%)
Aug 17, 2020 9.005 9.060 8.980 9.043 48,080 -0.01(-0.07%)
Aug 14, 2020 9.014 9.100 8.981 9.049 53,403 +0.07(+0.76%)
Aug 13, 2020 9.100 9.147 8.975 8.981 103,414 -0.11(-1.18%)
Aug 12, 2020 9.147 9.147 9.006 9.088 101,492 -0.01(-0.06%)
Aug 11, 2020 9.094 9.158 9.025 9.094 122,599 +0.06(+0.71%)
Aug 10, 2020 9.129 9.129 8.976 9.029 82,155 -0.01(-0.06%)
Aug 07, 2020 8.959 9.067 8.877 9.035 90,848 +0.17(+1.92%)
Aug 06, 2020 8.877 8.953 8.859 8.865 74,268 -0.01(-0.13%)
Aug 05, 2020 8.947 8.947 8.877 8.877 51,914 -0.05(-0.59%)
Aug 04, 2020 8.918 8.929 8.806 8.929 71,246 +0.09(+1.00%)
Aug 03, 2020 8.701 8.841 8.689 8.841 72,847 +0.15(+1.76%)
Jul 31, 2020 8.759 8.800 8.660 8.689 93,916 +0.01(+0.14%)
Jul 30, 2020 8.566 8.736 8.566 8.677 66,758 +0.08(+0.96%)
Jul 29, 2020 8.536 8.619 8.525 8.595 61,384 +0.07(+0.83%)
Jul 28, 2020 8.624 8.730 8.513 8.525 76,113 -0.10(-1.16%)
Jul 27, 2020 8.712 8.785 8.572 8.624 102,549 -0.12(-1.34%)
Jul 24, 2020 8.660 8.759 8.660 8.742 34,600 +0.05(+0.54%)
Jul 23, 2020 8.800 8.874 8.671 8.695 67,304 -0.08(-0.87%)
Jul 22, 2020 8.818 8.847 8.733 8.771 77,568 -0.08(-0.86%)
Jul 21, 2020 8.853 8.976 8.847 8.847 53,908 -0.04(-0.40%)
Jul 20, 2020 8.953 9.082 8.806 8.883 90,999 -0.12(-1.37%)
Jul 17, 2020 8.947 9.017 8.868 9.006 49,940 +0.04(+0.39%)
Jul 16, 2020 8.906 8.994 8.841 8.971 39,691 +0.03(+0.33%)
Jul 15, 2020 8.872 9.017 8.872 8.941 107,349 +0.04(+0.46%)
Jul 14, 2020 8.912 8.912 8.773 8.901 58,672 +0.02(+0.20%)
Jul 13, 2020 8.889 9.011 8.848 8.883 104,922 +0.01(+0.13%)
Jul 10, 2020 8.819 8.872 8.761 8.872 56,911 +0.09(+1.06%)
Jul 09, 2020 8.796 8.893 8.647 8.779 157,057 -0.09(-1.05%)
Jul 08, 2020 8.883 8.930 8.854 8.872 71,010 -0.06(-0.65%)
Jul 07, 2020 8.901 8.959 8.785 8.930 83,013 +0.04(+0.46%)
Jul 06, 2020 8.860 8.895 8.605 8.889 122,172 +0.15(+1.73%)
Jul 02, 2020 8.750 8.901 8.674 8.738 242,651 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.