Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1834 1873 1827 1855 0 +25.31(+1.38%)
Sep 29, 2020 1833 1843 1816 1829 0 -2.33(-0.13%)
Sep 28, 2020 1826 1845 1821 1832 0 +13.89(+0.76%)
Sep 25, 2020 1803 1824 1795 1818 0 +5.15(+0.28%)
Sep 24, 2020 1806 1824 1790 1813 0 +6.14(+0.34%)
Sep 23, 2020 1841 1845 1805 1807 0 -16.13(-0.88%)
Sep 22, 2020 1814 1833 1805 1823 0 +7.23(+0.40%)
Sep 21, 2020 1823 1834 1790 1815 0 -15.61(-0.85%)
Sep 18, 2020 1830 1852 1810 1831 0 -2.45(-0.13%)
Sep 17, 2020 1825 1848 1811 1833 0 -2.70(-0.15%)
Sep 16, 2020 1851 1861 1830 1836 0 -3.67(-0.20%)
Sep 15, 2020 1852 1864 1834 1840 0 -0.29(-0.02%)
Sep 14, 2020 1831 1866 1827 1840 0 +11.56(+0.63%)
Sep 11, 2020 1827 1845 1813 1829 0 +5.18(+0.28%)
Sep 10, 2020 1859 1866 1820 1823 0 -36.57(-1.97%)
Sep 09, 2020 1848 1884 1844 1860 0 +26.79(+1.46%)
Sep 08, 2020 1868 1875 1829 1833 0 -36.76(-1.97%)
Sep 04, 2020 1890 1901 1842 1870 0 -14.52(-0.77%)
Sep 03, 2020 1934 1953 1862 1884 0 -45.76(-2.37%)
Sep 02, 2020 1924 1952 1889 1930 0 +22.20(+1.16%)
Sep 01, 2020 1885 1933 1859 1908 0 +32.84(+1.75%)
Aug 31, 2020 1869 1885 1851 1875 0 -12.73(-0.67%)
Aug 28, 2020 1886 1894 1864 1888 0 +22.97(+1.23%)
Aug 27, 2020 1836 1882 1828 1865 0 +33.73(+1.84%)
Aug 26, 2020 1826 1836 1813 1831 0 +1.57(+0.09%)
Aug 25, 2020 1837 1841 1819 1830 0 -5.26(-0.29%)
Aug 24, 2020 1840 1851 1817 1835 0 -1.25(-0.07%)
Aug 21, 2020 1822 1847 1814 1836 0 +12.71(+0.70%)
Aug 20, 2020 1820 1834 1810 1823 0 -7.65(-0.42%)
Aug 19, 2020 1837 1850 1822 1831 0 -8.92(-0.48%)
Aug 18, 2020 1843 1858 1822 1840 0 +1.39(+0.08%)
Aug 17, 2020 1830 1851 1824 1839 0 +16.91(+0.93%)
Aug 14, 2020 1814 1831 1809 1822 0 +6.66(+0.37%)
Aug 13, 2020 1815 1825 1805 1815 0 -7.25(-0.40%)
Aug 12, 2020 1806 1832 1795 1822 0 +23.59(+1.31%)
Aug 11, 2020 1828 1834 1793 1799 0 -17.15(-0.94%)
Aug 10, 2020 1808 1824 1798 1816 0 +11.21(+0.62%)
Aug 07, 2020 1795 1810 1787 1805 0 +9.75(+0.54%)
Aug 06, 2020 1798 1811 1786 1795 0 -4.08(-0.23%)
Aug 05, 2020 1805 1812 1785 1799 0 +0.16(+0.01%)
Aug 04, 2020 1779 1801 1769 1799 0 +19.40(+1.09%)
Aug 03, 2020 1776 1788 1764 1779 0 +8.93(+0.50%)
Jul 31, 2020 1777 1785 1748 1770 0 -10.74(-0.60%)
Jul 30, 2020 1779 1790 1766 1781 0 -5.92(-0.33%)
Jul 29, 2020 1789 1800 1776 1787 0 -2.71(-0.15%)
Jul 28, 2020 1789 1802 1780 1790 0 -3.76(-0.21%)
Jul 27, 2020 1787 1806 1783 1794 0 -0.07(-0.00%)
Jul 24, 2020 1805 1817 1783 1794 0 -8.51(-0.47%)
Jul 23, 2020 1813 1820 1797 1802 0 -6.92(-0.38%)
Jul 22, 2020 1808 1815 1786 1809 0 +3.00(+0.17%)
Jul 21, 2020 1800 1828 1797 1806 0 +8.05(+0.45%)
Jul 20, 2020 1807 1814 1788 1798 0 -6.07(-0.34%)
Jul 17, 2020 1817 1821 1798 1804 0 -2.84(-0.16%)
Jul 16, 2020 1802 1812 1786 1807 0 +6.83(+0.38%)
Jul 15, 2020 1808 1823 1791 1800 0 +3.21(+0.18%)
Jul 14, 2020 1762 1803 1758 1797 0 +32.93(+1.87%)
Jul 13, 2020 1768 1798 1751 1764 0 +5.38(+0.31%)
Jul 10, 2020 1747 1766 1731 1759 0 +17.74(+1.02%)
Jul 09, 2020 1734 1761 1714 1741 0 +5.21(+0.30%)
Jul 08, 2020 1747 1752 1719 1736 0 -5.46(-0.31%)
Jul 07, 2020 1693 1754 1688 1741 0 +35.26(+2.07%)
Jul 06, 2020 1706 1717 1693 1706 0 +12.21(+0.72%)
Jul 02, 2020 1701 1712 1687 1694 0 +2.92(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.