Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1639 1653 1636 1642 0 +7.63(+0.47%)
Sep 27, 2019 1641 1646 1620 1635 0 -0.10(-0.01%)
Sep 26, 2019 1648 1655 1627 1635 0 -10.79(-0.66%)
Sep 25, 2019 1648 1653 1637 1646 0 -2.42(-0.15%)
Sep 24, 2019 1653 1668 1642 1648 0 +1.87(+0.11%)
Sep 23, 2019 1636 1654 1631 1646 0 +3.44(+0.21%)
Sep 20, 2019 1644 1653 1635 1643 0 +5.57(+0.34%)
Sep 19, 2019 1638 1649 1629 1637 0 -4.20(-0.26%)
Sep 18, 2019 1637 1645 1624 1641 0 +6.67(+0.41%)
Sep 17, 2019 1627 1641 1622 1635 0 +5.71(+0.35%)
Sep 16, 2019 1639 1647 1624 1629 0 -20.15(-1.22%)
Sep 13, 2019 1650 1661 1639 1649 0 +3.87(+0.24%)
Sep 12, 2019 1650 1659 1635 1645 0 +2.15(+0.13%)
Sep 11, 2019 1639 1652 1622 1643 0 +3.81(+0.23%)
Sep 10, 2019 1628 1646 1616 1639 0 +9.48(+0.58%)
Sep 09, 2019 1628 1646 1615 1630 0 +1.83(+0.11%)
Sep 06, 2019 1632 1640 1621 1628 0 -0.64(-0.04%)
Sep 05, 2019 1645 1652 1624 1629 0 +2.52(+0.15%)
Sep 04, 2019 1625 1630 1613 1626 0 +12.94(+0.80%)
Sep 03, 2019 1608 1622 1597 1613 0 -1.84(-0.11%)
Aug 30, 2019 1620 1627 1606 1615 0 +2.23(+0.14%)
Aug 29, 2019 1616 1622 1598 1613 0 +9.95(+0.62%)
Aug 28, 2019 1593 1609 1584 1603 0 +1.87(+0.12%)
Aug 27, 2019 1599 1620 1585 1601 0 +16.75(+1.06%)
Aug 26, 2019 1579 1589 1571 1584 0 +11.00(+0.70%)
Aug 23, 2019 1601 1607 1565 1573 0 -32.97(-2.05%)
Aug 22, 2019 1608 1617 1596 1606 0 +2.24(+0.14%)
Aug 21, 2019 1616 1622 1599 1604 0 +5.96(+0.37%)
Aug 20, 2019 1616 1622 1596 1598 0 -19.26(-1.19%)
Aug 19, 2019 1621 1626 1611 1617 0 +12.84(+0.80%)
Aug 16, 2019 1604 1617 1590 1604 0 +14.43(+0.91%)
Aug 15, 2019 1588 1602 1567 1590 0 +32.58(+2.09%)
Aug 14, 2019 1573 1587 1551 1557 0 -33.83(-2.13%)
Aug 13, 2019 1568 1603 1563 1591 0 +25.36(+1.62%)
Aug 12, 2019 1576 1584 1559 1566 0 -15.89(-1.00%)
Aug 09, 2019 1586 1594 1571 1582 0 -5.87(-0.37%)
Aug 08, 2019 1579 1592 1571 1588 0 +13.88(+0.88%)
Aug 07, 2019 1556 1582 1538 1574 0 +10.57(+0.68%)
Aug 06, 2019 1555 1571 1543 1563 0 +12.20(+0.79%)
Aug 05, 2019 1575 1580 1542 1551 0 -36.38(-2.29%)
Aug 02, 2019 1591 1597 1572 1587 0 -0.46(-0.03%)
Aug 01, 2019 1596 1616 1581 1588 0 -8.82(-0.55%)
Jul 31, 2019 1619 1625 1588 1597 0 -25.47(-1.57%)
Jul 30, 2019 1622 1629 1611 1622 0 -4.96(-0.30%)
Jul 29, 2019 1616 1634 1606 1627 0 +11.31(+0.70%)
Jul 26, 2019 1614 1625 1601 1616 0 +2.03(+0.13%)
Jul 25, 2019 1618 1628 1602 1614 0 +4.47(+0.28%)
Jul 24, 2019 1603 1616 1596 1609 0 +4.22(+0.26%)
Jul 23, 2019 1608 1616 1595 1605 0 +1.72(+0.11%)
Jul 22, 2019 1616 1621 1594 1603 0 -12.31(-0.76%)
Jul 19, 2019 1633 1637 1614 1616 0 -14.86(-0.91%)
Jul 18, 2019 1629 1635 1617 1630 0 +1.53(+0.09%)
Jul 17, 2019 1636 1644 1623 1629 0 -7.07(-0.43%)
Jul 16, 2019 1637 1647 1624 1636 0 -6.00(-0.37%)
Jul 15, 2019 1644 1652 1635 1642 0 +3.09(+0.19%)
Jul 12, 2019 1655 1666 1618 1639 0 -14.37(-0.87%)
Jul 11, 2019 1651 1661 1637 1653 0 +10.97(+0.67%)
Jul 10, 2019 1644 1651 1634 1642 0 +1.84(+0.11%)
Jul 09, 2019 1641 1651 1634 1640 0 -1.66(-0.10%)
Jul 08, 2019 1635 1645 1628 1642 0 +3.29(+0.20%)
Jul 05, 2019 1644 1648 1629 1639 0 -11.71(-0.71%)
Jul 03, 2019 1635 1652 1632 1651 0 +18.12(+1.11%)
Jul 02, 2019 1625 1634 1616 1632 0 +8.65(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.