Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1336 1349 1331 1340 0 +14.32(+1.08%)
Sep 29, 2016 1341 1345 1323 1326 0 -18.35(-1.36%)
Sep 28, 2016 1346 1350 1337 1345 0 -1.71(-0.13%)
Sep 27, 2016 1340 1349 1334 1346 0 +10.55(+0.79%)
Sep 26, 2016 1344 1345 1333 1336 0 -11.27(-0.84%)
Sep 23, 2016 1353 1356 1345 1347 0 -5.51(-0.41%)
Sep 22, 2016 1352 1358 1348 1352 0 +4.64(+0.34%)
Sep 21, 2016 1341 1351 1333 1348 0 +8.63(+0.64%)
Sep 20, 2016 1341 1346 1336 1339 0 +3.29(+0.25%)
Sep 19, 2016 1342 1348 1334 1336 0 -5.53(-0.41%)
Sep 16, 2016 1340 1347 1334 1341 0 -1.36(-0.10%)
Sep 15, 2016 1331 1346 1325 1343 0 +11.27(+0.85%)
Sep 14, 2016 1335 1342 1328 1332 0 -1.64(-0.12%)
Sep 13, 2016 1341 1345 1330 1333 0 -14.50(-1.08%)
Sep 12, 2016 1330 1351 1327 1348 0 +17.66(+1.33%)
Sep 09, 2016 1346 1348 1330 1330 0 -23.76(-1.76%)
Sep 08, 2016 1356 1361 1349 1354 0 -4.55(-0.33%)
Sep 07, 2016 1366 1369 1355 1358 0 -8.63(-0.63%)
Sep 06, 2016 1366 1370 1358 1367 0 +3.48(+0.26%)
Sep 02, 2016 1363 1363 1363 1363 0 +2.68(+0.20%)
Sep 01, 2016 1357 1365 1349 1361 0 +2.44(+0.18%)
Aug 31, 2016 1359 1362 1352 1358 0 -0.16(-0.01%)
Aug 30, 2016 1366 1369 1355 1359 0 -4.83(-0.35%)
Aug 29, 2016 1359 1367 1355 1363 0 +6.12(+0.45%)
Aug 26, 2016 1361 1369 1352 1357 0 -0.57(-0.04%)
Aug 25, 2016 1370 1375 1354 1358 0 -11.95(-0.87%)
Aug 24, 2016 1371 1378 1365 1370 0 -2.43(-0.18%)
Aug 23, 2016 1379 1383 1369 1372 0 -2.88(-0.21%)
Aug 22, 2016 1378 1382 1369 1375 0 -2.61(-0.19%)
Aug 19, 2016 1382 1386 1371 1378 0 -9.81(-0.71%)
Aug 18, 2016 1390 1397 1380 1387 0 +2.58(+0.19%)
Aug 17, 2016 1376 1386 1371 1385 0 +4.27(+0.31%)
Aug 16, 2016 1386 1394 1375 1381 0 -11.40(-0.82%)
Aug 15, 2016 1398 1401 1390 1392 0 -6.14(-0.44%)
Aug 12, 2016 1398 1404 1392 1398 0 -0.96(-0.07%)
Aug 11, 2016 1402 1408 1394 1399 0 +2.87(+0.21%)
Aug 10, 2016 1395 1403 1391 1396 0 +1.76(+0.13%)
Aug 09, 2016 1395 1401 1390 1394 0 +0.99(+0.07%)
Aug 08, 2016 1399 1401 1388 1394 0 -5.15(-0.37%)
Aug 05, 2016 1397 1402 1392 1399 0 +5.97(+0.43%)
Aug 04, 2016 1392 1400 1386 1393 0 +1.36(+0.10%)
Aug 03, 2016 1398 1401 1386 1391 0 -6.71(-0.48%)
Aug 02, 2016 1401 1408 1387 1398 0 +1.12(+0.08%)
Aug 01, 2016 1388 1401 1386 1397 0 +6.59(+0.47%)
Jul 29, 2016 1387 1395 1382 1390 0 +3.18(+0.23%)
Jul 28, 2016 1390 1394 1380 1387 0 -1.84(-0.13%)
Jul 27, 2016 1395 1398 1385 1389 0 -6.65(-0.48%)
Jul 26, 2016 1395 1403 1389 1396 0 -1.61(-0.12%)
Jul 25, 2016 1400 1404 1390 1397 0 -4.57(-0.33%)
Jul 22, 2016 1403 1406 1396 1402 0 +0.64(+0.05%)
Jul 21, 2016 1402 1407 1396 1401 0 -3.48(-0.25%)
Jul 20, 2016 1409 1412 1402 1405 0 +0.09(+0.01%)
Jul 19, 2016 1401 1409 1393 1405 0 +8.20(+0.59%)
Jul 18, 2016 1396 1401 1390 1396 0 +1.38(+0.10%)
Jul 15, 2016 1402 1405 1391 1395 0 -1.52(-0.11%)
Jul 14, 2016 1396 1404 1393 1396 0 +3.15(+0.23%)
Jul 13, 2016 1389 1396 1384 1393 0 +4.87(+0.35%)
Jul 12, 2016 1390 1395 1383 1388 0 -4.01(-0.29%)
Jul 11, 2016 1387 1398 1384 1392 0 +3.73(+0.27%)
Jul 08, 2016 1389 1386 1376 1389 0 +10.03(+0.73%)
Jul 07, 2016 1378 1385 1369 1379 0 +2.51(+0.18%)
Jul 06, 2016 1376 1376 1376 1376 0 +6.24(+0.46%)
Jul 05, 2016 1363 1379 1360 1370 0 +5.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.