Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doomsday Index (CIX: DOOMSDAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1169 1176 1156 1168 0 +10.00(+0.86%)
Sep 29, 2015 1153 1167 1144 1158 0 +9.19(+0.80%)
Sep 28, 2015 1152 1161 1141 1148 0 -7.80(-0.67%)
Sep 25, 2015 1167 1173 1152 1156 0 -3.75(-0.32%)
Sep 24, 2015 1157 1166 1149 1160 0 -4.42(-0.38%)
Sep 23, 2015 1164 1171 1155 1164 0 +1.70(+0.15%)
Sep 22, 2015 1157 1166 1150 1163 0 -5.39(-0.46%)
Sep 21, 2015 1169 1178 1159 1168 0 +5.69(+0.49%)
Sep 18, 2015 1170 1180 1160 1162 0 -20.57(-1.74%)
Sep 17, 2015 1184 1199 1177 1183 0 -1.87(-0.16%)
Sep 16, 2015 1181 1187 1174 1185 0 +5.20(+0.44%)
Sep 15, 2015 1173 1185 1165 1180 0 +11.01(+0.94%)
Sep 14, 2015 1171 1177 1161 1169 0 -2.82(-0.24%)
Sep 11, 2015 1163 1172 1158 1171 0 +5.83(+0.50%)
Sep 10, 2015 1161 1175 1156 1166 0 -2.11(-0.18%)
Sep 09, 2015 1200 1203 1165 1168 0 -21.09(-1.77%)
Sep 08, 2015 1176 1190 1170 1189 0 +33.85(+2.93%)
Sep 04, 2015 1155 1155 1155 1155 0 -17.21(-1.47%)
Sep 03, 2015 1175 1183 1166 1172 0 +1.49(+0.13%)
Sep 02, 2015 1170 1175 1159 1171 0 +14.92(+1.29%)
Sep 01, 2015 1158 1168 1148 1156 0 -22.60(-1.92%)
Aug 31, 2015 1186 1190 1172 1178 0 -11.27(-0.95%)
Aug 28, 2015 1198 1202 1179 1190 0 -10.08(-0.84%)
Aug 27, 2015 1193 1203 1177 1200 0 +18.57(+1.57%)
Aug 26, 2015 1166 1183 1145 1181 0 +41.48(+3.64%)
Aug 25, 2015 1188 1192 1137 1140 0 -15.70(-1.36%)
Aug 24, 2015 1145 1191 1039 1155 0 -38.60(-3.23%)
Aug 21, 2015 1210 1227 1192 1194 0 -34.14(-2.78%)
Aug 20, 2015 1230 1244 1225 1228 0 -9.37(-0.76%)
Aug 19, 2015 1242 1250 1229 1237 0 -11.33(-0.91%)
Aug 18, 2015 1251 1257 1244 1249 0 -14.52(-1.15%)
Aug 17, 2015 1251 1265 1248 1263 0 +4.99(+0.40%)
Aug 14, 2015 1254 1261 1250 1258 0 +4.39(+0.35%)
Aug 13, 2015 1260 1264 1250 1254 0 -6.29(-0.50%)
Aug 12, 2015 1251 1262 1240 1260 0 +1.89(+0.15%)
Aug 11, 2015 1256 1266 1252 1258 0 -5.70(-0.45%)
Aug 10, 2015 1262 1269 1259 1264 0 +9.97(+0.80%)
Aug 07, 2015 1262 1265 1248 1254 0 -9.84(-0.78%)
Aug 06, 2015 1281 1283 1262 1264 0 -17.09(-1.33%)
Aug 05, 2015 1275 1287 1271 1281 0 +13.62(+1.07%)
Aug 04, 2015 1272 1277 1258 1267 0 -4.62(-0.36%)
Aug 03, 2015 1272 1278 1263 1272 0 -0.80(-0.06%)
Jul 31, 2015 1278 1283 1269 1273 0 +0.27(+0.02%)
Jul 30, 2015 1271 1277 1264 1272 0 -1.34(-0.11%)
Jul 29, 2015 1267 1279 1264 1274 0 +8.89(+0.70%)
Jul 28, 2015 1256 1269 1250 1265 0 +13.43(+1.07%)
Jul 27, 2015 1254 1258 1244 1251 0 -7.24(-0.58%)
Jul 24, 2015 1266 1270 1256 1259 0 -8.83(-0.70%)
Jul 23, 2015 1277 1281 1265 1268 0 -11.07(-0.87%)
Jul 22, 2015 1275 1285 1271 1279 0 +3.61(+0.28%)
Jul 21, 2015 1281 1284 1271 1275 0 -5.99(-0.47%)
Jul 20, 2015 1280 1285 1275 1281 0 +2.19(+0.17%)
Jul 17, 2015 1284 1287 1275 1279 0 -7.60(-0.59%)
Jul 16, 2015 1286 1290 1282 1286 0 +7.40(+0.58%)
Jul 15, 2015 1277 1285 1272 1279 0 +0.53(+0.04%)
Jul 14, 2015 1276 1282 1269 1278 0 -1.18(-0.09%)
Jul 13, 2015 1275 1283 1272 1280 0 +13.25(+1.05%)
Jul 10, 2015 1265 1272 1261 1266 0 +13.18(+1.05%)
Jul 09, 2015 1264 1268 1251 1253 0 +3.92(+0.31%)
Jul 08, 2015 1257 1261 1248 1249 0 -15.98(-1.26%)
Jul 07, 2015 1252 1267 1240 1265 0 +16.28(+1.30%)
Jul 06, 2015 1238 1254 1233 1249 0 +0.00(+0.00%)
Jul 02, 2015 1249 1249 1249 1249 0 -1.21(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.