Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2307 2317 2295 2304 0 +0.16(+0.01%)
Sep 29, 2014 2297 2311 2295 2304 0 -12.74(-0.55%)
Sep 26, 2014 2299 2320 2298 2317 0 +19.04(+0.83%)
Sep 25, 2014 2329 2332 2295 2298 0 -36.95(-1.58%)
Sep 24, 2014 2307 2336 2304 2335 0 +32.16(+1.40%)
Sep 23, 2014 2311 2318 2302 2302 0 -17.55(-0.76%)
Sep 22, 2014 2345 2345 2313 2320 0 -19.32(-0.83%)
Sep 19, 2014 2351 2354 2333 2339 0 -5.89(-0.25%)
Sep 18, 2014 2337 2345 2334 2345 0 +14.43(+0.62%)
Sep 17, 2014 2330 2340 2316 2331 0 +4.08(+0.18%)
Sep 16, 2014 2302 2329 2300 2327 0 +19.86(+0.86%)
Sep 15, 2014 2328 2328 2301 2307 0 -23.03(-0.99%)
Sep 12, 2014 2340 2340 2322 2330 0 -13.45(-0.57%)
Sep 11, 2014 2339 2346 2332 2343 0 -3.42(-0.15%)
Sep 10, 2014 2333 2347 2328 2347 0 +12.47(+0.53%)
Sep 09, 2014 2351 2351 2331 2334 0 -20.71(-0.88%)
Sep 08, 2014 2356 2361 2345 2355 0 -7.51(-0.32%)
Sep 05, 2014 2354 2362 2344 2362 0 +7.04(+0.30%)
Sep 04, 2014 2366 2373 2351 2355 0 -6.51(-0.28%)
Sep 03, 2014 2370 2372 2359 2362 0 -0.19(-0.01%)
Sep 02, 2014 2358 2363 2352 2362 0 +11.76(+0.50%)
Aug 29, 2014 2355 2350 2350 2350 0 +2.73(+0.12%)
Aug 28, 2014 2343 2351 2338 2348 0 +61.32(+2.68%)
Aug 14, 2014 2269 2286 2269 2286 0 +35.61(+1.58%)
Aug 12, 2014 2251 2258 2243 2251 0 -2.55(-0.11%)
Aug 11, 2014 2249 2261 2249 2253 0 +8.98(+0.40%)
Aug 08, 2014 2225 2245 2221 2244 0 +25.91(+1.17%)
Aug 07, 2014 2241 2241 2212 2218 0 -15.04(-0.67%)
Aug 06, 2014 2222 2244 2222 2233 0 +1.24(+0.06%)
Aug 04, 2014 2232 2232 2232 0 +0.00(+0.00%)
Aug 01, 2014 2235 2246 2218 2232 0 -39.65(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.