Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peloton Minerals Corp (CSE: PMC )

0.0950 -0.0100 (-9.52%)
Official Closing Price Updated: 10:23 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0900 0.0950 0.0850 0.0950 18,000 +0.00(+0.00%)
Sep 27, 2019 0.0900 0.1000 0.0850 0.0950 129,685 +0.00(+0.00%)
Sep 26, 2019 0.0950 0.0950 0.0850 0.0950 92,200 +0.00(+0.00%)
Sep 25, 2019 0.0900 0.0950 0.0900 0.0950 7,959 +0.00(+0.00%)
Sep 23, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 20, 2019 0.0950 0.0950 0.0950 0.0950 8,000 +0.01(+5.56%)
Sep 19, 2019 0.1000 0.1000 0.0900 0.0900 56,000 -0.01(-10.00%)
Sep 18, 2019 0.0950 0.1000 0.0950 0.1000 93,900 +0.01(+11.11%)
Sep 17, 2019 0.0900 0.0950 0.0850 0.0900 17,000 -0.01(-5.26%)
Sep 16, 2019 0.0950 0.1000 0.0900 0.0950 119,500 +0.00(+0.00%)
Sep 13, 2019 0.0950 0.0950 0.0900 0.0950 49,503 -0.01(-9.52%)
Sep 12, 2019 0.1000 0.1050 0.0900 0.1050 41,908 +0.00(+5.00%)
Sep 11, 2019 0.1000 0.1000 0.0950 0.1000 93,605 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1000 0.0900 0.1000 31,000 +0.00(+0.00%)
Sep 09, 2019 0.0900 0.1000 0.0900 0.1000 11,000 +0.00(+0.00%)
Sep 06, 2019 0.0950 0.1000 0.0900 0.1000 56,000 +0.00(+0.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 28, 2019 0.1000 0.1000 0.1000 0.1000 8,700 +0.00(+0.00%)
Aug 23, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 22, 2019 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Aug 20, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 19, 2019 0.0900 0.0900 0.0800 0.0800 45,400 -0.01(-11.11%)
Aug 16, 2019 0.0950 0.0950 0.0900 0.0900 18,000 -0.01(-10.00%)
Aug 15, 2019 0.0900 0.1100 0.0900 0.1000 97,004 +0.00(+0.00%)
Aug 14, 2019 0.0900 0.1000 0.0900 0.1000 52,600 -0.00(-4.76%)
Aug 13, 2019 0.0950 0.1050 0.0950 0.1050 28,500 +0.00(+5.00%)
Aug 12, 2019 0.1000 0.1100 0.1000 0.1000 38,000 +0.00(+0.00%)
Aug 09, 2019 0.1000 0.1100 0.1000 0.1000 36,000 -0.01(-9.09%)
Aug 08, 2019 0.1000 0.1100 0.1000 0.1100 46,999 +0.00(+0.00%)
Aug 07, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 06, 2019 0.1100 0.1100 0.1100 0.1100 650 -0.01(-8.33%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 01, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 29, 2019 0.1100 0.1100 0.0900 0.1000 166,800 -0.02(-16.67%)
Jul 26, 2019 0.1200 0.1200 0.1100 0.1200 9,000 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1200 0.1000 0.1200 6,000 +0.00(+0.00%)
Jul 24, 2019 0.1150 0.1200 0.1150 0.1200 11,500 -0.01(-7.69%)
Jul 23, 2019 0.0950 0.1300 0.0950 0.1300 206,100 +0.03(+30.00%)
Jul 22, 2019 0.0950 0.1000 0.0950 0.1000 10,499 +0.00(+0.00%)
Jul 19, 2019 0.1000 0.1000 0.1000 0.1000 19,250 +0.00(+0.00%)
Jul 18, 2019 0.0950 0.1000 0.0950 0.1000 13,500 +0.00(+0.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 15, 2019 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Jul 12, 2019 0.1000 0.1000 0.1000 0.1000 25,500 +0.00(+0.00%)
Jul 09, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jul 08, 2019 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+5.56%)
Jul 04, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 03, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.