Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramm Pharma Corp (CSE: RAMM )

0.0250 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2700 0 +0.02(+8.00%)
Sep 27, 2022 0.2500 0.2500 0 +0.00(+0.00%)
Sep 23, 2022 0.2500 0 +0.00(+0.00%)
Sep 22, 2022 0.2700 0.2800 0.2500 0.2500 120,517 -0.03(-10.71%)
Sep 21, 2022 0.2800 0.2800 0.2700 0.2800 188,500 +0.01(+3.70%)
Sep 20, 2022 0.2700 0.2700 0.2700 0.2700 20,000 -0.02(-6.90%)
Sep 19, 2022 0.2500 0.3000 0.2500 0.2900 130,500 +0.07(+31.82%)
Sep 15, 2022 0.2200 0.2200 0 -0.03(-12.00%)
Sep 14, 2022 0.2700 0.2700 0.2500 0.2500 15,000 +0.00(+0.00%)
Sep 13, 2022 0.2450 0.2500 0.2450 0.2500 5,000 +0.05(+25.00%)
Sep 12, 2022 0.2300 0.2300 0.1800 0.2000 123,000 -0.02(-9.09%)
Sep 09, 2022 0.2200 0.2200 0.2200 0.2200 1,022 +0.04(+18.92%)
Sep 08, 2022 0.1900 0.1900 0.1850 0.1850 6,000 -0.02(-7.50%)
Sep 07, 2022 0.1600 0.3400 0.1600 0.2000 1,909,475 +0.04(+25.00%)
Sep 06, 2022 0.1200 0.1800 0.1200 0.1600 1,641,185 +0.04(+33.33%)
Sep 02, 2022 0.1200 0 +0.01(+9.09%)
Aug 31, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Aug 29, 2022 0.1100 0.1100 0 +0.02(+22.22%)
Aug 22, 2022 0.0900 0.0900 0 -0.02(-18.18%)
Aug 18, 2022 0.1100 0.1100 0 -0.01(-4.35%)
Aug 17, 2022 0.1100 0.1150 0.1000 0.1150 273,000 -0.00(-4.17%)
Aug 12, 2022 0.1200 0 +0.00(+0.00%)
Aug 11, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Aug 10, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+4.35%)
Aug 08, 2022 0.1150 0.1150 0 -0.01(-8.00%)
Aug 05, 2022 0.1100 0.1250 0.1000 0.1250 147,500 +0.02(+25.00%)
Aug 04, 2022 0.1000 0.1000 0.1000 0.1000 110,500 +0.00(+0.00%)
Aug 03, 2022 0.1050 0.1050 0.0850 0.1000 145,713 -0.01(-13.04%)
Jul 29, 2022 0.1150 0 +0.00(+0.00%)
Jul 28, 2022 0.1100 0.1150 0.1000 0.1150 250,000 -0.01(-11.54%)
Jul 27, 2022 0.1100 0.1300 0.1100 0.1300 55,000 +0.02(+18.18%)
Jul 26, 2022 0.1100 0.1100 0.1000 0.1100 103,150 +0.01(+10.00%)
Jul 22, 2022 0.1000 0 -0.02(-16.67%)
Jul 21, 2022 0.1050 0.1200 0.1050 0.1200 90,000 +0.00(+0.00%)
Jul 20, 2022 0.1000 0.1350 0.1000 0.1200 222,500 +0.02(+20.00%)
Jul 19, 2022 0.1000 0.1000 0.1000 0.1000 500 -0.02(-16.67%)
Jul 13, 2022 0.1200 0 -0.03(-20.00%)
Jul 12, 2022 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Jul 11, 2022 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Jul 08, 2022 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Jul 05, 2022 0.1550 0.1550 0 -0.02(-13.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.