Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc. (CSE: BEV )

0.7200 +0.0200 (+2.86%)
Official Closing Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2022 0.0550 0 +0.00(+3.77%)
Aug 02, 2022 0.0600 0.0600 0.0530 0.0530 56,450 -0.01(-11.67%)
Jul 29, 2022 0.0600 0 +0.01(+13.21%)
Jul 28, 2022 0.0550 0.0550 0.0530 0.0530 17,700 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0.0530 0.0530 17,366 -0.00(-3.64%)
Jul 26, 2022 0.0500 0.0550 0.0500 0.0550 36,052 +0.00(+3.77%)
Jul 25, 2022 0.0550 0.0550 0.0530 0.0530 28,000 +0.00(+6.00%)
Jul 22, 2022 0.0500 0.0550 0.0500 0.0500 38,000 +0.00(+0.00%)
Jul 21, 2022 0.0530 0.0550 0.0500 0.0500 19,805 -0.00(-9.09%)
Jul 20, 2022 0.0550 0.0550 0.0500 0.0550 35,700 +0.00(+0.00%)
Jul 19, 2022 0.0500 0.0550 0.0500 0.0550 77,000 +0.00(+10.00%)
Jul 18, 2022 0.0500 0.0600 0.0450 0.0500 73,312 +0.00(+0.00%)
Jul 15, 2022 0.0500 0.0500 0.0500 0.0500 67,677 -0.00(-9.09%)
Jul 14, 2022 0.0600 0.0600 0.0550 0.0550 15,404 +0.00(+0.00%)
Jul 13, 2022 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Jul 12, 2022 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0550 0.0500 0.0550 80,809 +0.00(+10.00%)
Jul 08, 2022 0.0550 0.0550 0.0500 0.0500 234,800 +0.00(+0.00%)
Jul 07, 2022 0.0500 0.0550 0.0500 0.0500 50,500 +0.00(+0.00%)
Jul 06, 2022 0.0550 0.0550 0.0450 0.0500 291,200 -0.00(-9.09%)
Jul 05, 2022 0.0600 0.0600 0.0550 0.0550 44,350 -0.01(-12.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.