Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CRFT )

N/A UNCHANGED
Last Price Updated: 1:25 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0800 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 29, 2020 0.1000 0.1000 0.1000 0.1000 6,047 +0.01(+11.11%)
Sep 28, 2020 0.0900 0.0900 0.0850 0.0900 283,051 -0.01(-5.26%)
Sep 25, 2020 0.1000 0.1000 0.0950 0.0950 152,100 -0.01(-13.64%)
Sep 24, 2020 0.1100 0.1100 0.1100 0.1100 1,500 +0.01(+10.00%)
Sep 23, 2020 0.1050 0.1050 0.1000 0.1000 170,499 -0.01(-13.04%)
Sep 22, 2020 0.1150 0.1150 0.1150 0.1150 9,000 +0.01(+9.52%)
Sep 21, 2020 0.1050 0.1100 0.1050 0.1050 99,638 -0.01(-8.70%)
Sep 18, 2020 0.1150 0.1150 0.1150 0.1150 100 +0.00(+0.00%)
Sep 16, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Sep 15, 2020 0.1050 0.1050 0.1050 0.1050 13,500 +0.00(+0.00%)
Sep 14, 2020 0.1200 0.1200 0.1050 0.1050 666,832 -0.01(-4.55%)
Sep 11, 2020 0.1200 0.1200 0.1100 0.1100 163,332 -0.01(-12.00%)
Sep 10, 2020 0.1300 0.1300 0.1200 0.1250 214,100 -0.01(-3.85%)
Sep 09, 2020 0.1150 0.1400 0.1150 0.1300 509,300 +0.03(+23.81%)
Sep 08, 2020 0.1150 0.1200 0.1050 0.1050 418,625 -0.01(-12.50%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 03, 2020 0.1000 0.1100 0.1000 0.1000 24,800 -0.00(-4.76%)
Sep 02, 2020 0.1050 0.1050 0.1050 0.1050 7,004 +0.01(+10.53%)
Aug 28, 2020 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Aug 27, 2020 0.1000 0.1050 0.1000 0.1050 39,150 +0.00(+5.00%)
Aug 26, 2020 0.1050 0.1100 0.1000 0.1000 27,923 -0.01(-9.09%)
Aug 25, 2020 0.1100 0.1100 0.1050 0.1100 75,000 +0.01(+4.76%)
Aug 24, 2020 0.1100 0.1100 0.1050 0.1050 4,000 -0.01(-4.55%)
Aug 20, 2020 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 19, 2020 0.1050 0.1100 0.1050 0.1100 12,500 +0.01(+4.76%)
Aug 18, 2020 0.1050 0.1100 0.1050 0.1050 91,457 +0.00(+0.00%)
Aug 17, 2020 0.1050 0.1050 0.1050 0.1050 13,083 +0.00(+0.00%)
Aug 14, 2020 0.1100 0.1100 0.1050 0.1050 100,000 -0.01(-8.70%)
Aug 13, 2020 0.1100 0.1150 0.1100 0.1150 20,500 +0.01(+4.55%)
Aug 12, 2020 0.1050 0.1100 0.1050 0.1100 144,500 +0.01(+4.76%)
Aug 11, 2020 0.1050 0.1150 0.1050 0.1050 25,000 +0.00(+0.00%)
Aug 10, 2020 0.1050 0.1050 0.1050 0.1050 10,000 -0.01(-12.50%)
Aug 07, 2020 0.1000 0.1200 0.1000 0.1200 9,600 +0.02(+20.00%)
Aug 06, 2020 0.1000 0.1000 0.1000 0.1000 5,440 +0.00(+0.00%)
Aug 05, 2020 0.0950 0.1000 0.0950 0.1000 124,096 +0.00(+0.00%)
Aug 04, 2020 0.1000 0.1000 0.1000 954 +0.00(+0.00%)
Jul 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 30, 2020 0.0950 0.0950 0.0900 0.0900 61,700 -0.01(-5.26%)
Jul 29, 2020 0.0950 0.0950 0.0950 0.0950 13,535 -0.01(-5.00%)
Jul 28, 2020 0.1000 0.1000 0.1000 0.1000 27,539 +0.00(+0.00%)
Jul 27, 2020 0.0950 0.1000 0.0950 0.1000 4,015 +0.01(+5.26%)
Jul 24, 2020 0.0950 0.0950 0.0950 0.0950 100 +0.00(+0.00%)
Jul 23, 2020 0.0950 0.0950 0.0950 0.0950 37,853 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.1000 0.0950 0.0950 112,769 +0.00(+0.00%)
Jul 21, 2020 0.1100 0.1100 0.0950 0.0950 230,833 -0.01(-13.64%)
Jul 20, 2020 0.1200 0.1200 0.1100 0.1100 9,500 -0.01(-12.00%)
Jul 17, 2020 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1500 0.1000 0.1250 21,612 +0.02(+25.00%)
Jul 15, 2020 0.1000 0.1000 0.1000 0.1000 1,001 +0.01(+5.26%)
Jul 14, 2020 0.1000 0.1000 0.0950 0.0950 42,399 -0.01(-5.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0.1000 30,248 +0.01(+5.26%)
Jul 10, 2020 0.1000 0.1000 0.0900 0.0950 288,264 -0.01(-5.00%)
Jul 09, 2020 0.0950 0.1000 0.0950 0.1000 24,500 +0.00(+0.00%)
Jul 08, 2020 0.0850 0.1000 0.0850 0.1000 166,000 +0.01(+17.65%)
Jul 07, 2020 0.0900 0.1000 0.0850 0.0850 161,686 -0.00(-5.56%)
Jul 06, 2020 0.1050 0.1050 0.0900 0.0900 296,666 -0.02(-18.18%)
Jul 03, 2020 0.1050 0.1100 0.1050 0.1100 28,582 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.