Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromedx Corp (CSE: CHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 0.1300 0.1300 0.1200 0.1200 18,057 +0.00(+0.00%)
Sep 23, 2016 0.1300 0.1300 0.1200 0.1200 13,000 -0.01(-7.69%)
Sep 21, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Sep 20, 2016 0.1250 0.1250 0.1200 0.1200 37,500 +0.00(+4.35%)
Sep 19, 2016 0.1400 0.1400 0.1150 0.1150 2,500 -0.00(-4.17%)
Sep 15, 2016 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Sep 14, 2016 0.1350 0.1350 0.1350 0.1350 500 +0.02(+17.39%)
Sep 13, 2016 0.1250 0.1250 0.1150 0.1150 10,000 -0.02(-14.81%)
Sep 12, 2016 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+3.85%)
Sep 08, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 01, 2016 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Aug 31, 2016 0.1350 0.1350 0.1350 0.1350 600 +0.00(+0.00%)
Aug 30, 2016 0.1350 0.1350 0.1350 0.1350 557 +0.01(+8.00%)
Aug 29, 2016 0.1350 0.1350 0.1350 0.1250 12,500 -0.02(-10.71%)
Aug 26, 2016 0.1450 0.1450 0.1400 0.1400 1,000 +0.02(+12.00%)
Aug 24, 2016 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Aug 23, 2016 0.1500 0.1500 0.1500 0.1500 642 +0.00(+0.00%)
Aug 19, 2016 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Aug 18, 2016 0.1300 0.1300 0.1250 0.1250 22,500 -0.02(-16.67%)
Aug 17, 2016 0.1500 0.1500 0.1500 0.1500 500 +0.03(+25.00%)
Aug 16, 2016 0.1350 0.1350 0.1200 0.1200 118,000 -0.02(-14.29%)
Aug 15, 2016 0.1400 0.1400 0.1400 0.1400 4,000 -0.01(-6.67%)
Aug 11, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 10, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Aug 09, 2016 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Aug 08, 2016 0.1400 0.1400 0.1400 0.1400 571 -0.01(-6.67%)
Aug 02, 2016 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Jul 29, 2016 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jul 27, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 25, 2016 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
Jul 22, 2016 0.1750 0.1750 0.1750 0.1750 500 +0.04(+29.63%)
Jul 21, 2016 0.1650 0.1650 0.1350 0.1350 10,500 -0.03(-18.18%)
Jul 19, 2016 0.1650 0.1650 0.1650 0 +0.03(+22.22%)
Jul 15, 2016 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Jul 14, 2016 0.1500 0.1500 0.1500 0.1500 778 +0.00(+0.00%)
Jul 13, 2016 0.1650 0.1650 0.1500 0.1500 1,214 +0.00(+0.00%)
Jul 12, 2016 0.1650 0.1650 0.1500 0.1500 1,500 +0.01(+11.11%)
Jul 11, 2016 0.1650 0.1650 0.1350 0.1350 5,501 -0.04(-22.86%)
Jul 07, 2016 0.1750 0.1750 0.1750 785 +0.02(+16.67%)
Jul 05, 2016 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.