Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromedx Corp (CSE: CHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.2600 0.2600 0.2600 0.2600 2,522 +0.03(+13.04%)
Sep 29, 2015 0.2600 0.2600 0.2300 0.2300 29,500 -0.01(-4.17%)
Sep 28, 2015 0.2600 0.2600 0.2400 0.2400 10,666 -0.02(-7.69%)
Sep 25, 2015 0.2600 0.2600 0.2400 0.2600 53,700 +0.00(+0.00%)
Sep 24, 2015 0.2600 0.2600 0.2300 0.2600 47,286 +0.01(+4.00%)
Sep 23, 2015 0.2500 0.2500 0.2500 0.2500 306,500 +0.00(+0.00%)
Sep 22, 2015 0.2500 0.2500 0.2500 0.2500 3,500 +0.01(+4.17%)
Sep 21, 2015 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Sep 18, 2015 0.2600 0.2600 0.2400 0.2500 265,978 -0.02(-5.66%)
Sep 17, 2015 0.2600 0.2700 0.2550 0.2650 126,500 +0.01(+3.92%)
Sep 16, 2015 0.2600 0.2600 0.2550 0.2550 32,428 -0.01(-1.92%)
Sep 15, 2015 0.2600 0.2600 0.2600 0.2600 182,854 +0.00(+0.00%)
Sep 14, 2015 0.2800 0.2800 0.2600 0.2600 273,000 +0.00(+0.00%)
Sep 11, 2015 0.2700 0.2700 0.2600 0.2600 292,500 +0.00(+0.00%)
Sep 10, 2015 0.2800 0.2800 0.2600 0.2600 43,000 -0.02(-7.14%)
Sep 09, 2015 0.2750 0.2850 0.2750 0.2800 1,171,585 -0.00(-1.75%)
Sep 08, 2015 0.3050 0.3050 0.2700 0.2850 1,726,106 +0.08(+39.02%)
Sep 04, 2015 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Sep 03, 2015 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Sep 02, 2015 0.2100 0.2100 0.1900 0.1900 170,500 -0.01(-7.32%)
Sep 01, 2015 0.2200 0.2200 0.2050 0.2050 234,100 -0.02(-6.82%)
Aug 31, 2015 0.2000 0.2200 0.2000 0.2200 400,071 +0.02(+10.00%)
Aug 28, 2015 0.2000 0.2200 0.2000 0.2000 160,500 +0.01(+2.56%)
Aug 27, 2015 0.1950 0.1950 0.1700 0.1950 8,000 +0.01(+2.63%)
Aug 26, 2015 0.2150 0.2150 0.1900 0.1900 16,500 -0.02(-11.63%)
Aug 25, 2015 0.2150 0.2150 0.2150 0.2150 814 -0.01(-2.27%)
Aug 24, 2015 0.1700 0.2200 0.1700 0.2200 15,500 +0.00(+0.00%)
Aug 20, 2015 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
Aug 18, 2015 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Aug 17, 2015 0.2100 0.2400 0.2100 0.2400 10,500 +0.02(+9.09%)
Aug 14, 2015 0.2000 0.2200 0.2000 0.2200 35,000 +0.01(+2.33%)
Aug 13, 2015 0.2000 0.2150 0.2000 0.2150 48,000 +0.01(+4.88%)
Aug 12, 2015 0.2000 0.2050 0.2000 0.2050 21,571 +0.02(+13.89%)
Aug 11, 2015 0.1800 0.1800 0.1800 0.1800 18,582 +0.01(+5.88%)
Aug 10, 2015 0.1700 0.1700 0.1700 0.1700 999 +0.01(+3.03%)
Aug 07, 2015 0.1800 0.1800 0.1600 0.1650 230,500 -0.01(-2.94%)
Aug 06, 2015 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Aug 05, 2015 0.1800 0.1800 0.1550 0.1750 57,800 -0.05(-20.45%)
Aug 04, 2015 0.1250 0.2200 0.1250 0.2200 55,796 +0.07(+46.67%)
Jul 31, 2015 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 30, 2015 0.1400 0.1400 0.1400 0.1400 27,000 +0.02(+12.00%)
Jul 29, 2015 0.1300 0.1300 0.1250 0.1250 51,428 +0.01(+4.17%)
Jul 28, 2015 0.1200 0.1200 0.1200 0.1200 88,200 +0.00(+0.00%)
Jul 27, 2015 0.1200 0.1200 0.1200 0.1200 100,000 +0.00(+0.00%)
Jul 24, 2015 0.1250 0.1250 0.1200 0.1200 117,000 -0.01(-4.00%)
Jul 23, 2015 0.1300 0.1300 0.1250 0.1250 26,786 -0.02(-16.67%)
Jul 21, 2015 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
Jul 20, 2015 0.1250 0.1250 0.1250 0.1250 125,000 +0.00(+0.00%)
Jul 15, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 13, 2015 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 10, 2015 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-7.69%)
Jul 07, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jul 06, 2015 0.1300 0.1300 0.1300 0.1300 857 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.