Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chromedx Corp (CSE: CHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.1600 0.1600 0.1500 0.1600 82,500 +0.00(+0.00%)
Sep 29, 2014 0.1700 0.1700 0.1550 0.1600 94,000 -0.01(-5.88%)
Sep 26, 2014 0.1700 0.1700 0.1700 0.1700 51,000 +0.01(+3.03%)
Sep 25, 2014 0.1650 0.1650 0.1650 0.1650 4,500 +0.00(+0.00%)
Sep 24, 2014 0.1500 0.1650 0.1500 0.1650 37,000 +0.02(+10.00%)
Sep 23, 2014 0.1700 0.1700 0.1500 0.1500 100,500 -0.02(-11.76%)
Sep 22, 2014 0.1350 0.1700 0.1300 0.1700 547,000 +0.03(+17.24%)
Sep 19, 2014 0.1450 0.1450 0.1450 0.1450 40,242 +0.01(+11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.