Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ME Resource Corp (CSE: MEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Sep 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 25, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2017 0.0400 0.0400 0.0400 2 -0.01(-20.00%)
Aug 01, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jul 26, 2017 0.0500 0.0500 0.0400 0.0400 18,000 +0.00(+0.00%)
Jul 25, 2017 0.0600 0.0600 0.0400 0.0400 5,612 -0.03(-42.86%)
Jul 20, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 18, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.