Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ME Resource Corp (CSE: MEC )

0.3500 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1200 0.1200 0.1200 0 +0.08(+200.00%)
Sep 26, 2016 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Sep 22, 2016 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Aug 05, 2016 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Aug 04, 2016 0.0300 0.0300 0.0300 0.0300 1,000 +0.01(+50.00%)
Aug 02, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2016 0.0200 0.0200 0.0200 0 -0.05(-71.43%)
Jul 19, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.