Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ME Resource Corp (CSE: MEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 29, 2014 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 18, 2014 0.0650 0.0650 0.0650 0 -0.08(-56.67%)
Aug 15, 2014 0.1500 0.1500 0.1500 0.1500 5,000 +0.10(+200.00%)
Aug 05, 2014 0.0500 0.0500 0.0500 0 -0.16(-76.19%)
Jul 22, 2014 0.2100 0.2100 0.2100 0 +0.06(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.