Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biommune Technologie (TSV: PAS )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0200 469 +0.00(+0.00%)
Sep 27, 2022 0.0200 0.0200 0.0200 0.0200 1,020 +0.00(+0.00%)
Sep 22, 2022 0.0200 4 +0.00(+0.00%)
Sep 20, 2022 0.0200 0 +0.00(+0.00%)
Sep 15, 2022 0.0200 0 +0.01(+33.33%)
Sep 14, 2022 0.0250 0.0250 0.0150 0.0150 17,000 -0.01(-25.00%)
Sep 07, 2022 0.0200 0 +0.00(+0.00%)
Sep 06, 2022 0.0200 0.0200 0.0200 0.0200 73,500 +0.00(+0.00%)
Aug 29, 2022 0.0200 0 +0.00(+0.00%)
Aug 22, 2022 0.0200 0 +0.00(+0.00%)
Aug 19, 2022 0.0200 0.0200 0.0200 0.0200 30,463 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0200 0.0200 0.0200 21,258 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0200 0.0200 0.0200 9,500 +0.00(+0.00%)
Aug 16, 2022 0.0200 0.0200 0.0200 0.0200 245,950 +0.00(+0.00%)
Aug 15, 2022 0.0200 0.0200 0.0200 0.0200 17,010 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0200 0.0200 0.0200 15,362 +0.00(+0.00%)
Aug 09, 2022 0.0200 0 +0.00(+0.00%)
Aug 08, 2022 0.0200 0.0200 0.0200 0.0200 104,170 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0200 0.0200 0.0200 146,370 +0.00(+0.00%)
Aug 03, 2022 0.0200 0.0200 0.0200 0.0200 50,744 -0.01(-20.00%)
Jul 29, 2022 0.0250 0.0250 1,280 +0.01(+25.00%)
Jul 26, 2022 0.0200 0 -0.01(-33.33%)
Jul 25, 2022 0.0300 0.0300 0.0300 0.0300 15,789 +0.00(+0.00%)
Jul 22, 2022 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jul 20, 2022 0.0300 100 +0.00(+0.00%)
Jul 19, 2022 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jul 18, 2022 0.0300 0.0350 0.0300 0.0300 38,150 +0.00(+20.00%)
Jul 15, 2022 0.0300 0.0300 0.0250 0.0250 90,070 -0.01(-28.57%)
Jul 12, 2022 0.0350 200 +0.00(+0.00%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 96,150 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.