Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BIGT )

0.0200 UNCHANGED
Last Price Updated: 9:36 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0550 0 -0.01(-15.38%)
Sep 27, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Sep 20, 2023 0.0550 0 +0.00(+0.00%)
Sep 19, 2023 0.0550 0.0550 0.0550 0.0550 60,400 -0.01(-15.38%)
Sep 18, 2023 0.0500 0.0650 0.0500 0.0650 7,000 +0.01(+8.33%)
Sep 15, 2023 0.0550 0.0600 0.0550 0.0600 56,312 +0.00(+9.09%)
Sep 14, 2023 0.0550 0.0550 0.0450 0.0550 97,212 -0.00(-8.33%)
Sep 12, 2023 0.0600 0 +0.00(+0.00%)
Sep 06, 2023 0.0600 1 +0.00(+9.09%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 64,000 -0.00(-8.33%)
Aug 29, 2023 0.0600 0 +0.00(+9.09%)
Aug 25, 2023 0.0550 0 +0.00(+0.00%)
Aug 24, 2023 0.0700 0.0700 0.0550 0.0550 23,000 -0.02(-21.43%)
Aug 18, 2023 0.0700 0 +0.02(+27.27%)
Aug 10, 2023 0.0550 500 -0.00(-8.33%)
Aug 09, 2023 0.0550 0.0600 0.0500 0.0600 149,200 +0.00(+0.00%)
Aug 08, 2023 0.0600 0.0600 0.0600 0.0600 35,500 +0.00(+0.00%)
Aug 04, 2023 0.0600 0 +0.01(+20.00%)
Aug 02, 2023 0.0500 0 -0.01(-16.67%)
Jul 31, 2023 0.0600 350 +0.00(+9.09%)
Jul 28, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 27, 2023 0.0550 0.0550 0.0550 0.0550 2,400 +0.00(+0.00%)
Jul 24, 2023 0.0550 0 +0.00(+0.00%)
Jul 20, 2023 0.0550 0 -0.02(-21.43%)
Jul 19, 2023 0.0700 0.0700 0.0700 0.0700 74,030 +0.01(+16.67%)
Jul 17, 2023 0.0600 0 +0.00(+0.00%)
Jul 14, 2023 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.