Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TRBE )

0.5000 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 1.750 1 +0.00(+0.00%)
Sep 26, 2022 1.750 0 +0.00(+0.00%)
Sep 23, 2022 1.850 1.850 1.750 1.750 3,500 -0.14(-7.41%)
Sep 21, 2022 1.890 0 -0.11(-5.50%)
Sep 20, 2022 2.020 2.020 2.000 2.000 440 -0.05(-2.44%)
Sep 16, 2022 2.050 0 +0.03(+1.49%)
Sep 14, 2022 2.020 0 +0.00(+0.00%)
Sep 13, 2022 2.020 2.020 2.020 2.020 100 -0.01(-0.49%)
Sep 09, 2022 2.030 0 -0.05(-2.40%)
Sep 08, 2022 2.100 2.100 2.080 2.080 1,100 +0.08(+4.00%)
Sep 06, 2022 2.000 0 -0.18(-8.26%)
Sep 02, 2022 2.180 0 +0.18(+9.00%)
Sep 01, 2022 2.000 2.000 2.000 2.000 3,700 +0.00(+0.00%)
Aug 31, 2022 2.000 2.000 1.800 2.000 2,300 +0.00(+0.00%)
Aug 30, 2022 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Aug 26, 2022 2.000 0 +0.06(+3.09%)
Aug 24, 2022 1.940 0 -0.06(-3.00%)
Aug 19, 2022 2.000 0 +0.02(+1.01%)
Aug 18, 2022 2.020 2.020 1.980 1.980 550 -0.02(-1.00%)
Aug 12, 2022 2.000 0 +0.00(+0.00%)
Aug 05, 2022 2.000 50 +0.10(+5.26%)
Aug 04, 2022 2.000 2.000 1.900 1.900 700 -0.10(-5.00%)
Aug 02, 2022 2.000 0 -0.15(-6.98%)
Jul 27, 2022 2.150 0 +0.10(+4.88%)
Jul 26, 2022 2.050 2.050 2.050 2.050 450 +0.00(+0.00%)
Jul 21, 2022 2.050 0 -0.11(-5.09%)
Jul 20, 2022 2.160 2.160 2.160 2.160 100 +0.11(+5.37%)
Jul 19, 2022 2.150 2.150 2.050 2.050 1,200 -0.15(-6.82%)
Jul 18, 2022 2.200 2.200 2.200 2.200 200 -0.05(-2.22%)
Jul 14, 2022 2.250 0 -0.07(-3.02%)
Jul 13, 2022 2.100 2.320 2.050 2.320 1,300 +0.21(+9.95%)
Jul 07, 2022 2.110 0 +0.21(+11.05%)
Jul 06, 2022 1.920 1.950 1.900 1.900 51,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.