Indicators

(TSV: SUPR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1700	0.1700	0.1600	0.1650	28,550	-0.01(-2.94%)
Sep 29, 2020	0.1800	0.1800	0.1700	0.1700	14,869	-0.00(-2.86%)
Sep 28, 2020	0.1600	0.1750	0.1600	0.1750	20,000	+0.01(+6.06%)
Sep 25, 2020	0.1600	0.1650	0.1550	0.1650	126,850	-0.01(-2.94%)
Sep 24, 2020	0.1750	0.1750	0.1550	0.1700	158,375	-0.00(-2.86%)
Sep 23, 2020	0.1900	0.1900	0.1650	0.1750	123,500	-0.02(-10.26%)
Sep 22, 2020	0.1700	0.2050	0.1700	0.1950	148,650	+0.02(+14.71%)
Sep 21, 2020	0.2000	0.2000	0.1650	0.1700	83,500	-0.04(-19.05%)
Sep 18, 2020	0.2600	0.2600	0.1950	0.2100	354,043	-0.05(-17.65%)
Sep 17, 2020	0.2800	0.2950	0.2500	0.2550	424,596	-0.03(-12.07%)
Sep 16, 2020	0.3050	0.3200	0.2600	0.2900	455,010	-0.01(-3.33%)
Sep 15, 2020	0.2700	0.3100	0.2700	0.3000	358,260	+0.04(+17.65%)
Sep 14, 2020	0.2500	0.2650	0.2400	0.2550	64,750	+0.01(+2.00%)
Sep 11, 2020	0.2350	0.2750	0.2350	0.2500	401,500	+0.02(+8.70%)
Sep 10, 2020	0.2250	0.2350	0.2200	0.2300	95,700	+0.01(+4.55%)
Sep 09, 2020	0.2300	0.2300	0.2150	0.2200	165,900	-0.01(-4.35%)
Sep 08, 2020	0.2450	0.2450	0.2300	0.2300	111,000	-0.02(-8.00%)
Sep 04, 2020		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 03, 2020	0.2850	0.2850	0.2500	0.2500	60,500	-0.03(-12.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.