Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

N/A UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2000 0.2100 0.1950 0.2000 75,200 +0.01(+2.56%)
Sep 28, 2023 0.1950 0.2050 0.1850 0.1950 118,000 -0.01(-2.50%)
Sep 27, 2023 0.1800 0.2000 0.1500 0.2000 244,729 +0.02(+11.11%)
Sep 26, 2023 0.1800 0.1800 0.1700 0.1800 48,010 -0.01(-2.70%)
Sep 25, 2023 0.1800 0.1900 0.1850 0.1850 103,931 +0.00(+0.00%)
Sep 22, 2023 0.2050 0.2050 0.1800 0.1850 67,333 -0.02(-7.50%)
Sep 21, 2023 0.2300 0.2300 0.2000 0.2000 190,000 -0.03(-13.04%)
Sep 20, 2023 0.2550 0.2550 0.2300 0.2300 68,128 -0.02(-9.80%)
Sep 19, 2023 0.2700 0.2700 0.2450 0.2550 82,863 -0.02(-5.56%)
Sep 18, 2023 0.2450 0.2800 0.2400 0.2700 129,635 +0.03(+10.20%)
Sep 15, 2023 0.2500 0.2700 0.2450 0.2450 376,746 +0.00(+0.00%)
Sep 14, 2023 0.2100 0.2750 0.2100 0.2450 370,807 +0.03(+13.95%)
Sep 13, 2023 0.2200 0.2200 0.1950 0.2150 105,700 -0.01(-2.27%)
Sep 12, 2023 0.2000 0.2200 0.1900 0.2200 211,550 +0.00(+0.00%)
Sep 11, 2023 0.1850 0.2300 0.1750 0.2200 423,786 +0.04(+22.22%)
Sep 08, 2023 0.1750 0.1950 0.1700 0.1800 216,208 +0.01(+5.88%)
Sep 07, 2023 0.1700 0.1700 0.1600 0.1700 62,500 +0.00(+0.00%)
Sep 06, 2023 0.1750 0.1750 0.1650 0.1700 51,010 -0.00(-2.86%)
Sep 05, 2023 0.1850 0.1850 0.1700 0.1750 102,098 -0.01(-2.78%)
Sep 01, 2023 0.1800 0 +0.00(+0.00%)
Aug 31, 2023 0.1700 0.1950 0.1700 0.1800 308,291 +0.01(+5.88%)
Aug 30, 2023 0.1650 0.1800 0.1600 0.1700 144,968 +0.01(+6.25%)
Aug 29, 2023 0.1550 0.1650 0.1550 0.1600 44,000 +0.01(+3.23%)
Aug 28, 2023 0.1600 0.1650 0.1550 0.1550 58,823 +0.00(+0.00%)
Aug 25, 2023 0.1500 0.1600 0.1400 0.1550 111,100 +0.01(+3.33%)
Aug 24, 2023 0.1350 0.1500 0.1250 0.1500 197,402 +0.01(+11.11%)
Aug 23, 2023 0.1250 0.1400 0.1200 0.1350 355,600 +0.02(+12.50%)
Aug 22, 2023 0.1150 0.1250 0.1150 0.1200 52,500 +0.00(+4.35%)
Aug 21, 2023 0.1200 0.1200 0.1050 0.1150 223,500 +0.00(+0.00%)
Aug 18, 2023 0.1200 0.1200 0.1150 0.1150 83,569 -0.00(-4.17%)
Aug 17, 2023 0.1250 0.1250 0.1200 0.1200 85,700 -0.01(-4.00%)
Aug 16, 2023 0.1300 0.1300 0.1250 0.1250 3,000 +0.00(+0.00%)
Aug 15, 2023 0.1300 0.1350 0.1200 0.1250 178,300 -0.01(-3.85%)
Aug 14, 2023 0.1450 0.1450 0.1300 0.1300 40,620 -0.01(-10.34%)
Aug 11, 2023 0.1350 0.1450 0.1300 0.1450 264,690 +0.01(+7.41%)
Aug 10, 2023 0.1350 0.1350 0.1200 0.1350 422,500 +0.01(+3.85%)
Aug 09, 2023 0.1500 0.1500 0.1250 0.1300 309,500 -0.01(-7.14%)
Aug 08, 2023 0.1500 0.1500 0.1400 0.1400 65,174 -0.01(-6.67%)
Aug 04, 2023 0.1500 0 +0.00(+0.00%)
Aug 03, 2023 0.1500 0.1600 0.1500 0.1500 99,597 -0.01(-6.25%)
Aug 02, 2023 0.1550 0.1600 0.1500 0.1600 47,000 +0.01(+3.23%)
Aug 01, 2023 0.1500 0.1600 0.1450 0.1550 50,220 +0.01(+3.33%)
Jul 31, 2023 0.1550 0.1600 0.1500 0.1500 189,000 -0.01(-3.23%)
Jul 28, 2023 0.1550 0.1600 0.1500 0.1550 141,500 +0.01(+3.33%)
Jul 27, 2023 0.1550 0.1550 0.1500 0.1500 80,314 -0.01(-6.25%)
Jul 26, 2023 0.1500 0.1600 0.1500 0.1600 218,651 +0.01(+6.67%)
Jul 25, 2023 0.1550 0.1550 0.1500 0.1500 147,256 -0.01(-3.23%)
Jul 24, 2023 0.1550 0.1650 0.1550 0.1550 154,791 -0.01(-3.13%)
Jul 21, 2023 0.1500 0.1700 0.1500 0.1600 309,249 +0.02(+10.34%)
Jul 20, 2023 0.1500 0.1500 0.1450 0.1450 182,100 -0.01(-3.33%)
Jul 19, 2023 0.1550 0.1600 0.1500 0.1500 95,000 +0.01(+3.45%)
Jul 18, 2023 0.1600 0.1600 0.1450 0.1450 99,500 -0.01(-3.33%)
Jul 17, 2023 0.1650 0.1700 0.1500 0.1500 226,800 -0.01(-6.25%)
Jul 14, 2023 0.1700 0.1700 0.1600 0.1600 166,600 -0.01(-5.88%)
Jul 13, 2023 0.1700 0.1750 0.1650 0.1700 224,018 -0.00(-2.86%)
Jul 12, 2023 0.1800 0.1800 0.1700 0.1750 154,385 -0.01(-2.78%)
Jul 11, 2023 0.1850 0.1850 0.1800 0.1800 25,542 +0.00(+0.00%)
Jul 10, 2023 0.1950 0.2000 0.1800 0.1800 141,800 -0.01(-5.26%)
Jul 07, 2023 0.2050 0.2050 0.1850 0.1900 92,350 -0.01(-5.00%)
Jul 06, 2023 0.2000 0.2000 0.1900 0.2000 32,155 +0.00(+0.00%)
Jul 05, 2023 0.2100 0.2100 0.1900 0.2000 133,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.