Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.690 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 5.470 5.730 5.330 5.730 52,964 +0.20(+3.62%)
Sep 27, 2019 5.700 5.700 5.470 5.530 25,316 -0.12(-2.12%)
Sep 26, 2019 5.430 5.670 5.380 5.650 43,135 +0.20(+3.67%)
Sep 25, 2019 5.440 5.540 5.320 5.450 28,141 -0.01(-0.18%)
Sep 24, 2019 5.550 5.740 5.430 5.460 83,938 -0.30(-5.21%)
Sep 23, 2019 5.870 5.870 5.430 5.760 102,851 +0.00(+0.00%)
Sep 20, 2019 5.860 6.020 5.760 5.760 60,809 -0.08(-1.37%)
Sep 19, 2019 5.630 5.950 5.560 5.840 52,738 +0.21(+3.73%)
Sep 18, 2019 5.580 5.630 5.480 5.630 26,701 +0.04(+0.72%)
Sep 17, 2019 5.950 5.960 5.570 5.590 68,660 -0.34(-5.73%)
Sep 16, 2019 5.490 5.990 5.490 5.930 93,900 +0.24(+4.22%)
Sep 13, 2019 5.470 5.720 5.470 5.690 55,085 +0.12(+2.15%)
Sep 12, 2019 5.340 5.590 5.250 5.570 105,565 +0.26(+4.90%)
Sep 11, 2019 5.100 5.380 5.100 5.310 118,138 +0.20(+3.91%)
Sep 10, 2019 4.940 5.290 4.940 5.110 143,472 +0.13(+2.61%)
Sep 09, 2019 5.000 5.060 4.890 4.980 76,252 -0.02(-0.40%)
Sep 06, 2019 5.000 5.010 4.920 5.000 22,611 -0.01(-0.20%)
Sep 05, 2019 5.000 5.200 4.920 5.010 89,535 +0.05(+1.01%)
Sep 04, 2019 5.000 5.080 4.890 4.960 89,518 -0.02(-0.40%)
Sep 03, 2019 5.000 5.120 4.950 4.980 67,964 +0.00(+0.00%)
Aug 30, 2019 4.980 4.980 4.980 0 -0.14(-2.73%)
Aug 29, 2019 5.110 5.370 5.070 5.120 113,288 -0.03(-0.58%)
Aug 28, 2019 5.200 5.200 5.010 5.150 63,591 -0.09(-1.72%)
Aug 27, 2019 5.210 5.350 5.190 5.240 99,761 -0.09(-1.69%)
Aug 26, 2019 5.460 5.540 5.200 5.330 65,861 -0.17(-3.09%)
Aug 23, 2019 5.510 5.720 5.480 5.500 40,208 -0.13(-2.31%)
Aug 22, 2019 5.490 5.660 5.450 5.630 70,358 +0.14(+2.55%)
Aug 21, 2019 5.520 5.520 5.430 5.490 14,536 +0.00(+0.00%)
Aug 20, 2019 5.490 5.550 5.360 5.490 27,748 -0.04(-0.72%)
Aug 19, 2019 5.480 5.530 5.250 5.530 63,530 +0.11(+2.03%)
Aug 16, 2019 5.430 5.580 5.290 5.420 40,289 +0.01(+0.18%)
Aug 15, 2019 5.330 5.430 5.310 5.410 31,329 +0.06(+1.12%)
Aug 14, 2019 5.470 5.590 5.340 5.350 38,985 -0.20(-3.60%)
Aug 13, 2019 5.210 5.580 5.210 5.550 62,277 +0.20(+3.74%)
Aug 12, 2019 5.550 5.550 5.220 5.350 60,763 -0.24(-4.29%)
Aug 09, 2019 5.380 5.590 5.270 5.590 75,713 +0.20(+3.71%)
Aug 08, 2019 5.700 5.740 5.330 5.390 43,442 -0.31(-5.44%)
Aug 07, 2019 5.820 5.830 5.670 5.700 53,071 -0.14(-2.40%)
Aug 06, 2019 5.000 6.010 4.860 5.840 172,726 +0.42(+7.75%)
Aug 02, 2019 5.420 5.420 5.420 0 -0.12(-2.17%)
Aug 01, 2019 5.600 5.680 5.480 5.540 62,023 -0.07(-1.25%)
Jul 31, 2019 5.780 5.830 5.530 5.610 50,836 -0.17(-2.94%)
Jul 30, 2019 5.850 5.970 5.780 5.780 64,302 -0.12(-2.03%)
Jul 29, 2019 5.870 6.020 5.600 5.900 79,955 +0.14(+2.43%)
Jul 26, 2019 6.180 6.180 5.580 5.760 130,853 +0.28(+5.11%)
Jul 25, 2019 5.500 5.520 5.450 5.480 40,669 +0.03(+0.55%)
Jul 24, 2019 5.300 5.520 5.210 5.450 87,148 +0.16(+3.02%)
Jul 23, 2019 5.270 5.350 5.260 5.290 46,494 -0.04(-0.75%)
Jul 22, 2019 5.500 5.500 5.250 5.330 48,408 -0.09(-1.66%)
Jul 19, 2019 5.560 5.650 5.400 5.420 76,788 -0.23(-4.07%)
Jul 18, 2019 5.540 5.650 5.510 5.650 24,278 +0.09(+1.62%)
Jul 17, 2019 5.520 5.690 5.520 5.560 67,732 -0.09(-1.59%)
Jul 16, 2019 5.560 5.730 5.410 5.650 101,857 +0.04(+0.71%)
Jul 15, 2019 5.820 5.820 5.580 5.610 87,809 -0.24(-4.10%)
Jul 12, 2019 6.160 6.160 5.450 5.850 309,157 -0.34(-5.49%)
Jul 11, 2019 6.650 6.660 6.060 6.190 137,820 -0.06(-0.96%)
Jul 10, 2019 6.550 6.590 6.210 6.250 122,713 -0.35(-5.30%)
Jul 09, 2019 6.660 6.670 6.520 6.600 29,722 -0.12(-1.79%)
Jul 08, 2019 6.700 6.720 6.590 6.720 47,715 -0.02(-0.30%)
Jul 05, 2019 6.790 6.820 6.650 6.740 41,718 -0.02(-0.30%)
Jul 04, 2019 6.710 6.850 6.710 6.760 27,210 +0.01(+0.15%)
Jul 03, 2019 6.820 6.860 6.650 6.750 46,264 -0.13(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.