Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 18.37 18.37 18.37 18.37 200 +0.12(+0.66%)
Sep 27, 2019 18.24 18.25 18.24 18.25 500 +0.01(+0.05%)
Sep 25, 2019 18.24 18.24 18.24 0 -0.01(-0.05%)
Sep 24, 2019 18.25 18.25 18.25 18.25 100 +0.10(+0.55%)
Sep 20, 2019 18.15 18.15 18.15 0 -0.01(-0.06%)
Sep 18, 2019 18.16 18.16 18.16 0 -0.17(-0.93%)
Sep 17, 2019 18.33 18.33 18.33 18.33 100 -0.02(-0.11%)
Sep 16, 2019 18.22 18.35 18.22 18.35 1,900 +0.20(+1.10%)
Sep 12, 2019 18.15 18.15 18.15 0 -0.32(-1.73%)
Sep 10, 2019 18.47 18.47 18.47 0 +0.00(+0.00%)
Sep 04, 2019 18.47 18.47 18.47 0 +0.33(+1.82%)
Aug 26, 2019 18.14 18.14 18.14 0 -0.01(-0.06%)
Aug 23, 2019 18.15 18.15 18.15 18.15 1,000 +0.00(+0.00%)
Aug 22, 2019 18.15 18.15 18.15 18.15 900 +0.00(+0.00%)
Aug 21, 2019 18.20 18.20 18.15 18.15 12,000 +0.00(+0.00%)
Aug 20, 2019 18.15 18.15 18.15 18.15 600 +0.00(+0.00%)
Aug 15, 2019 18.15 18.15 18.15 0 +0.00(+0.00%)
Aug 14, 2019 18.26 18.26 18.15 18.15 13,920 +0.00(+0.00%)
Aug 12, 2019 18.15 18.15 18.15 0 -0.03(-0.17%)
Aug 06, 2019 18.18 18.18 18.18 0 -0.35(-1.89%)
Aug 02, 2019 18.53 18.53 18.53 0 +0.33(+1.81%)
Aug 01, 2019 18.20 18.20 18.20 18.20 1,500 +0.05(+0.28%)
Jul 30, 2019 18.15 18.15 18.15 0 -0.04(-0.22%)
Jul 29, 2019 18.16 18.19 18.15 18.19 4,400 +0.09(+0.50%)
Jul 26, 2019 18.10 18.10 18.10 18.10 300 -0.15(-0.82%)
Jul 15, 2019 18.25 18.25 18.25 0 +0.02(+0.11%)
Jul 12, 2019 18.23 18.23 18.23 18.23 1,000 +0.14(+0.77%)
Jul 09, 2019 18.09 18.09 18.09 0 +0.02(+0.11%)
Jul 03, 2019 18.07 18.07 18.07 0 -0.12(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.