Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 13.77 13.77 13.75 13.75 5,200 -0.05(-0.36%)
Sep 29, 2016 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Sep 28, 2016 13.75 13.80 13.75 13.80 1,600 +0.05(+0.36%)
Sep 27, 2016 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Sep 23, 2016 13.75 13.75 13.75 0 -0.10(-0.72%)
Sep 22, 2016 13.85 13.85 13.85 13.85 100 +0.24(+1.76%)
Sep 19, 2016 13.61 13.61 13.61 0 -0.01(-0.07%)
Sep 15, 2016 13.62 13.62 13.62 0 -0.22(-1.59%)
Sep 13, 2016 13.84 13.84 13.84 0 -0.11(-0.79%)
Sep 12, 2016 13.90 13.96 13.84 13.95 2,600 -0.04(-0.29%)
Sep 09, 2016 13.99 13.99 13.99 13.99 1,576 -0.01(-0.07%)
Sep 08, 2016 13.89 14.00 13.89 14.00 5,698 -0.04(-0.28%)
Sep 06, 2016 14.04 14.04 14.04 0 +0.04(+0.29%)
Sep 01, 2016 14.00 14.00 14.00 0 -0.10(-0.71%)
Aug 29, 2016 14.10 14.10 14.10 0 -0.20(-1.40%)
Aug 26, 2016 14.28 14.30 14.28 14.30 2,800 +0.08(+0.56%)
Aug 24, 2016 14.22 14.22 14.22 0 +0.22(+1.57%)
Aug 23, 2016 14.00 14.00 13.99 14.00 4,500 +0.08(+0.57%)
Aug 22, 2016 13.99 14.00 13.92 13.92 4,100 -0.25(-1.76%)
Aug 19, 2016 14.25 14.26 14.17 14.17 2,000 +0.17(+1.21%)
Aug 18, 2016 13.98 14.01 13.98 14.00 2,985 +0.13(+0.94%)
Aug 17, 2016 13.87 13.87 13.87 13.87 280 +0.03(+0.22%)
Aug 15, 2016 13.84 13.84 13.84 0 +0.00(+0.00%)
Aug 11, 2016 13.84 13.84 13.84 0 -0.16(-1.14%)
Aug 10, 2016 14.05 14.07 13.98 14.00 5,600 -0.05(-0.36%)
Aug 08, 2016 14.05 14.05 14.05 0 +0.07(+0.50%)
Aug 04, 2016 13.98 13.98 13.98 0 +0.07(+0.50%)
Aug 03, 2016 13.91 13.91 13.91 13.91 100 +0.01(+0.07%)
Jul 29, 2016 13.90 13.90 13.90 0 -0.10(-0.71%)
Jul 28, 2016 14.02 14.02 14.00 14.00 1,400 +0.00(+0.00%)
Jul 27, 2016 14.00 14.01 13.97 14.00 2,450 +0.40(+2.94%)
Jul 26, 2016 13.62 13.62 13.60 13.60 500 -0.15(-1.09%)
Jul 25, 2016 13.75 13.77 13.75 13.75 925 +0.11(+0.81%)
Jul 22, 2016 13.28 13.64 13.28 13.64 2,700 +0.54(+4.12%)
Jul 21, 2016 13.12 13.12 13.11 13.10 850 +0.00(+0.00%)
Jul 20, 2016 13.09 13.29 13.05 13.10 2,630 +0.00(+0.00%)
Jul 18, 2016 13.10 13.10 13.10 0 +0.10(+0.77%)
Jul 14, 2016 13.00 13.00 13.00 0 +0.00(+0.00%)
Jul 13, 2016 12.96 13.00 12.96 13.00 35,680 +0.00(+0.00%)
Jul 12, 2016 12.98 13.00 12.98 13.00 800 +0.00(+0.00%)
Jul 05, 2016 13.04 13.04 13.00 13.00 1,800 -0.31(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.