Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 14.65 14.65 14.36 14.56 5,273 -0.20(-1.36%)
Sep 29, 2014 14.76 14.76 14.76 14.76 500 -0.13(-0.87%)
Sep 26, 2014 14.86 14.89 14.65 14.89 5,450 -0.01(-0.07%)
Sep 25, 2014 14.78 15.00 14.78 14.90 4,233 +0.35(+2.41%)
Sep 24, 2014 14.61 14.61 14.25 14.55 9,225 +0.30(+2.11%)
Sep 23, 2014 14.25 14.25 14.24 14.25 2,350 -0.05(-0.35%)
Sep 22, 2014 14.30 14.30 14.30 14.30 480 -0.20(-1.38%)
Sep 19, 2014 14.75 14.75 14.50 14.50 30,719 -0.21(-1.43%)
Sep 18, 2014 14.80 14.93 14.55 14.71 16,390 -0.29(-1.93%)
Sep 17, 2014 15.09 15.15 14.83 15.00 20,360 -0.15(-0.99%)
Sep 16, 2014 16.30 16.30 14.50 15.15 60,788 -1.25(-7.62%)
Sep 15, 2014 16.35 16.50 16.35 16.40 1,750 +0.05(+0.31%)
Sep 12, 2014 16.67 16.67 16.60 16.35 9,800 -0.32(-1.92%)
Sep 11, 2014 16.65 16.75 16.61 16.67 5,400 +0.02(+0.12%)
Sep 10, 2014 16.67 16.67 16.60 16.65 6,700 -0.10(-0.60%)
Sep 09, 2014 16.76 16.76 16.75 16.75 435 +0.00(+0.00%)
Sep 08, 2014 16.64 16.76 16.64 16.75 7,350 +0.15(+0.90%)
Sep 05, 2014 16.52 16.63 16.51 16.60 2,055 +0.00(+0.00%)
Sep 03, 2014 16.55 16.60 16.60 16.60 1,200 +0.00(+0.00%)
Sep 02, 2014 16.55 16.61 16.54 16.60 3,100 +0.00(+0.00%)
Aug 28, 2014 16.60 16.60 16.60 0 -0.05(-0.30%)
Aug 27, 2014 16.65 16.65 16.65 16.65 3,000 +0.00(+0.00%)
Aug 26, 2014 16.73 16.73 16.64 16.65 2,700 +0.20(+1.22%)
Aug 25, 2014 16.45 16.45 16.45 16.45 1,400 +0.04(+0.24%)
Aug 22, 2014 16.41 16.41 16.41 16.41 0 +0.01(+0.06%)
Aug 21, 2014 16.40 16.40 16.40 16.40 400 -0.15(-0.91%)
Aug 20, 2014 16.55 0 -0.05(-0.30%)
Aug 19, 2014 16.42 16.60 16.40 16.60 3,905 +0.20(+1.22%)
Aug 18, 2014 16.44 16.50 16.34 16.40 17,460 -0.04(-0.24%)
Aug 15, 2014 16.60 16.60 16.35 16.44 11,970 -0.06(-0.36%)
Aug 14, 2014 16.51 16.51 16.31 16.50 16,960 -0.10(-0.60%)
Aug 13, 2014 16.75 16.75 16.60 16.60 1,975 -0.25(-1.48%)
Aug 12, 2014 16.88 16.91 16.78 16.85 1,400 -0.05(-0.30%)
Aug 07, 2014 16.90 0 +0.00(+0.00%)
Aug 06, 2014 16.99 17.01 16.76 16.90 64,100 -0.14(-0.82%)
Aug 05, 2014 17.01 17.04 17.00 17.04 4,900 -0.06(-0.35%)
Aug 01, 2014 17.10 17.10 17.10 0 +0.10(+0.59%)
Jul 31, 2014 16.99 17.00 16.80 17.00 13,500 +0.01(+0.06%)
Jul 30, 2014 17.04 17.04 16.99 16.99 625 -0.02(-0.12%)
Jul 29, 2014 16.72 17.01 16.72 17.01 33,480 +0.35(+2.10%)
Jul 28, 2014 16.59 16.66 16.59 16.66 2,900 +0.06(+0.36%)
Jul 25, 2014 16.60 16.60 16.60 16.60 4,300 -0.05(-0.30%)
Jul 24, 2014 16.68 16.68 16.60 16.65 19,805 -0.06(-0.36%)
Jul 23, 2014 16.71 16.71 16.71 16.71 3,350 +0.24(+1.46%)
Jul 22, 2014 16.50 16.50 16.40 16.47 10,900 -0.08(-0.48%)
Jul 21, 2014 16.73 16.73 16.50 16.55 4,925 +0.05(+0.30%)
Jul 18, 2014 16.50 16.50 16.49 16.50 5,100 -0.30(-1.79%)
Jul 17, 2014 16.37 16.84 16.37 16.80 26,900 +0.45(+2.75%)
Jul 16, 2014 16.10 16.36 16.10 16.35 3,189 +0.00(+0.00%)
Jul 15, 2014 16.45 16.50 16.25 16.35 5,100 +0.00(+0.00%)
Jul 14, 2014 16.26 16.36 16.26 16.35 600 +0.10(+0.62%)
Jul 11, 2014 16.05 16.25 16.05 16.25 600 +0.13(+0.81%)
Jul 10, 2014 16.47 16.47 16.12 16.12 3,100 -0.41(-2.48%)
Jul 09, 2014 16.73 16.77 16.53 16.53 2,835 -0.19(-1.14%)
Jul 08, 2014 16.78 16.80 16.72 16.72 1,850 -0.08(-0.48%)
Jul 07, 2014 16.81 16.81 16.80 16.80 1,388 -0.20(-1.18%)
Jul 04, 2014 16.77 17.00 16.77 17.00 2,283 -0.05(-0.29%)
Jul 03, 2014 17.12 17.12 17.04 17.05 5,925 +0.05(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.