Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd (TSX: AZP-PR-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 25.20 25.27 25.18 25.18 4,020 -0.04(-0.16%)
Sep 27, 2012 25.25 25.27 25.22 25.22 1,237 -0.05(-0.20%)
Sep 26, 2012 25.27 25.27 25.27 25.27 700 +0.07(+0.28%)
Sep 25, 2012 25.20 25.20 25.20 8 +0.00(+0.00%)
Sep 24, 2012 25.22 25.22 25.20 25.20 515 +0.00(+0.00%)
Sep 21, 2012 25.20 25.30 25.20 25.20 2,400 +0.00(+0.00%)
Sep 20, 2012 25.19 25.20 25.19 25.20 8,000 +0.00(+0.00%)
Sep 19, 2012 25.20 25.20 25.20 0 +0.00(+0.00%)
Sep 18, 2012 25.20 25.20 25.20 25.20 660 +0.00(+0.00%)
Sep 17, 2012 25.20 25.20 25.20 25.20 400 +0.00(+0.00%)
Sep 14, 2012 25.10 25.20 25.10 25.20 3,860 +0.19(+0.76%)
Sep 13, 2012 25.10 25.10 25.00 25.01 8,700 -0.24(-0.95%)
Sep 12, 2012 25.30 25.31 25.25 25.25 5,035 -0.05(-0.20%)
Sep 11, 2012 25.25 25.30 25.25 25.30 4,450 +0.05(+0.20%)
Sep 10, 2012 25.18 25.25 25.18 25.25 1,850 +0.10(+0.40%)
Sep 07, 2012 25.15 25.15 25.15 25.15 692 -0.04(-0.16%)
Sep 06, 2012 25.19 25.19 25.15 25.19 8,060 +0.04(+0.16%)
Sep 05, 2012 25.16 25.16 25.15 25.15 2,800 +0.00(+0.00%)
Sep 04, 2012 25.15 25.15 25.15 25.15 1,000 +0.15(+0.60%)
Aug 31, 2012 25.00 25.00 25.00 0 -0.15(-0.60%)
Aug 30, 2012 25.15 25.15 25.15 25.15 8,625 +0.05(+0.20%)
Aug 29, 2012 25.05 25.10 25.03 25.10 4,604 -0.10(-0.40%)
Aug 27, 2012 25.20 25.24 24.96 25.20 6,700 +0.00(+0.00%)
Aug 24, 2012 25.18 25.25 25.10 25.20 7,795 +0.10(+0.40%)
Aug 23, 2012 25.19 25.20 25.10 25.10 2,100 -0.10(-0.40%)
Aug 22, 2012 25.10 25.20 25.10 25.20 6,200 +0.10(+0.40%)
Aug 21, 2012 25.20 25.20 25.10 25.10 600 -0.06(-0.24%)
Aug 20, 2012 25.09 25.16 25.09 25.16 4,095 +0.06(+0.24%)
Aug 17, 2012 25.10 25.10 25.10 25.10 100 -0.02(-0.08%)
Aug 16, 2012 25.00 25.12 25.00 25.12 1,640 +0.02(+0.08%)
Aug 15, 2012 25.00 25.10 24.92 25.10 3,650 -0.03(-0.12%)
Aug 14, 2012 25.00 25.13 25.00 25.13 1,915 +0.01(+0.04%)
Aug 13, 2012 25.00 25.12 25.00 25.12 1,600 +0.20(+0.80%)
Aug 11, 2012 25.00 25.00 24.92 24.92 1,700 +0.00(+0.00%)
Aug 10, 2012 25.00 25.00 24.92 24.92 1,700 -0.08(-0.32%)
Aug 09, 2012 25.00 25.00 25.00 25.00 410 +0.00(+0.00%)
Aug 08, 2012 25.00 25.00 25.00 25.00 510 +0.00(+0.00%)
Aug 07, 2012 25.00 25.00 25.00 25.00 260 +0.10(+0.40%)
Aug 03, 2012 24.90 24.90 24.90 0 -0.10(-0.40%)
Aug 02, 2012 25.00 25.00 24.94 25.00 4,635 +0.13(+0.52%)
Aug 01, 2012 25.00 25.00 24.86 24.87 2,240 -0.10(-0.40%)
Jul 31, 2012 24.97 24.97 24.97 24.97 500 +0.02(+0.08%)
Jul 30, 2012 24.95 24.95 24.95 24.95 100 +0.10(+0.40%)
Jul 27, 2012 24.88 24.89 24.85 24.85 1,000 +0.10(+0.40%)
Jul 26, 2012 24.75 24.75 24.70 24.75 2,355 +0.00(+0.00%)
Jul 25, 2012 24.75 24.75 24.70 24.75 2,785 -0.15(-0.60%)
Jul 24, 2012 24.96 25.00 24.90 24.90 2,350 -0.10(-0.40%)
Jul 23, 2012 24.90 25.00 24.90 25.00 6,050 +0.00(+0.00%)
Jul 20, 2012 24.94 25.00 24.80 25.00 1,700 +0.06(+0.24%)
Jul 19, 2012 24.75 24.94 24.75 24.94 3,900 +0.19(+0.77%)
Jul 18, 2012 24.71 24.75 24.71 24.75 11,499 +0.04(+0.16%)
Jul 17, 2012 24.71 24.71 24.71 24.71 2,150 +0.00(+0.00%)
Jul 16, 2012 24.69 24.71 24.69 24.71 2,100 +0.09(+0.37%)
Jul 13, 2012 24.65 24.68 24.50 24.62 2,700 -0.08(-0.32%)
Jul 12, 2012 24.71 24.71 24.70 24.70 3,050 -0.01(-0.04%)
Jul 11, 2012 24.70 24.71 24.70 24.71 7,900 +0.00(+0.00%)
Jul 10, 2012 24.71 24.71 24.65 24.71 2,700 +0.01(+0.04%)
Jul 09, 2012 24.70 24.71 24.65 24.70 5,983 +0.10(+0.41%)
Jul 06, 2012 24.60 24.60 24.60 24.60 400 -0.05(-0.20%)
Jul 05, 2012 24.65 24.80 24.65 24.65 10,430 +0.05(+0.20%)
Jul 04, 2012 24.49 24.70 24.49 24.60 10,756 +0.40(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.