Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Pwr Pfd Equ (TSX: AZP-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 11.61 11.61 11.61 11.61 25 +0.07(+0.61%)
Sep 25, 2013 11.52 11.54 11.50 11.54 1,600 +0.02(+0.17%)
Sep 24, 2013 11.52 11.52 11.52 11.52 1,000 +0.02(+0.17%)
Sep 23, 2013 11.51 11.51 11.50 11.50 2,575 -0.01(-0.09%)
Sep 20, 2013 11.50 11.51 11.50 11.51 1,700 +0.11(+0.96%)
Sep 19, 2013 11.56 11.58 11.34 11.40 2,500 -0.16(-1.38%)
Sep 18, 2013 11.50 11.58 11.50 11.56 4,000 +0.06(+0.52%)
Sep 17, 2013 11.50 11.50 11.44 11.50 5,400 +0.00(+0.00%)
Sep 16, 2013 11.51 11.65 11.50 11.50 4,200 +0.01(+0.09%)
Sep 13, 2013 11.48 11.60 11.31 11.49 8,850 +0.04(+0.35%)
Sep 12, 2013 11.44 11.50 11.26 11.45 12,425 -0.15(-1.29%)
Sep 11, 2013 11.50 11.60 11.49 11.60 9,925 +0.10(+0.87%)
Sep 10, 2013 11.20 11.51 11.20 11.50 20,500 +0.16(+1.41%)
Sep 09, 2013 11.21 11.34 11.20 11.34 2,732 +0.21(+1.89%)
Sep 06, 2013 11.06 11.13 11.06 11.13 1,000 +0.13(+1.18%)
Sep 05, 2013 11.01 11.01 11.00 11.00 1,700 -0.10(-0.90%)
Sep 04, 2013 11.24 11.25 10.99 11.10 5,850 +0.12(+1.09%)
Sep 03, 2013 11.05 11.10 10.96 10.98 7,040 -0.02(-0.18%)
Aug 30, 2013 11.00 11.00 11.00 0 +0.03(+0.27%)
Aug 29, 2013 10.98 10.99 10.96 10.97 2,005 +0.11(+1.01%)
Aug 28, 2013 10.66 10.95 10.65 10.86 9,750 -0.04(-0.37%)
Aug 27, 2013 10.91 10.91 10.90 10.90 1,600 -0.02(-0.18%)
Aug 26, 2013 10.98 11.16 10.90 10.92 13,480 +0.07(+0.65%)
Aug 23, 2013 10.69 10.85 10.49 10.85 4,640 +0.16(+1.50%)
Aug 22, 2013 10.44 10.69 10.43 10.69 3,471 +0.04(+0.38%)
Aug 21, 2013 10.65 10.65 10.03 10.65 10,935 -0.01(-0.09%)
Aug 20, 2013 10.75 10.75 10.65 10.66 7,850 -0.09(-0.84%)
Aug 19, 2013 10.75 10.76 10.70 10.75 6,577 -0.01(-0.09%)
Aug 16, 2013 10.85 10.85 10.73 10.76 1,200 -0.09(-0.83%)
Aug 15, 2013 11.04 11.04 10.85 10.85 6,880 -0.05(-0.46%)
Aug 14, 2013 11.02 11.02 10.90 10.90 2,415 -0.12(-1.09%)
Aug 13, 2013 11.22 11.22 11.02 11.02 4,880 -0.20(-1.78%)
Aug 12, 2013 10.89 11.25 10.85 11.22 7,000 +0.28(+2.56%)
Aug 09, 2013 11.12 11.15 10.75 10.94 3,500 -0.21(-1.88%)
Aug 08, 2013 11.29 11.38 11.14 11.15 22,980 -0.09(-0.80%)
Aug 07, 2013 10.80 11.24 10.75 11.24 10,400 +0.44(+4.07%)
Aug 06, 2013 10.84 10.87 10.57 10.80 17,140 +0.05(+0.47%)
Aug 02, 2013 10.75 10.75 10.75 0 -0.03(-0.28%)
Aug 01, 2013 10.80 10.81 10.75 10.78 1,800 -0.02(-0.19%)
Jul 31, 2013 10.71 10.80 10.65 10.80 2,600 +0.00(+0.00%)
Jul 30, 2013 10.84 10.98 10.80 10.80 3,275 -0.18(-1.64%)
Jul 29, 2013 10.95 10.98 10.88 10.98 4,200 +0.01(+0.09%)
Jul 26, 2013 11.21 11.21 10.76 10.97 1,850 -0.23(-2.05%)
Jul 25, 2013 11.26 11.26 11.20 11.20 500 -0.06(-0.53%)
Jul 24, 2013 10.99 11.30 10.99 11.26 4,510 +0.25(+2.27%)
Jul 23, 2013 10.98 11.10 10.98 11.01 2,340 +0.08(+0.73%)
Jul 22, 2013 10.83 10.93 10.76 10.93 1,355 -0.07(-0.64%)
Jul 19, 2013 11.10 11.10 11.00 11.00 1,200 -0.09(-0.81%)
Jul 18, 2013 11.11 11.15 11.00 11.09 1,870 -0.14(-1.25%)
Jul 17, 2013 10.85 11.08 10.75 11.23 16,200 +0.54(+5.05%)
Jul 16, 2013 10.77 10.77 10.50 10.69 12,820 -0.08(-0.74%)
Jul 15, 2013 10.77 10.77 10.77 10.77 1,800 -0.12(-1.10%)
Jul 12, 2013 10.90 10.95 10.85 10.89 5,685 -0.01(-0.09%)
Jul 11, 2013 10.80 10.90 10.80 10.90 5,070 +0.08(+0.74%)
Jul 10, 2013 10.85 10.85 10.71 10.82 3,740 -0.02(-0.18%)
Jul 09, 2013 10.67 10.84 10.75 10.84 3,412 -0.06(-0.55%)
Jul 08, 2013 10.97 10.98 10.90 10.90 4,040 -0.10(-0.91%)
Jul 05, 2013 11.13 11.13 10.90 11.00 14,000 -0.20(-1.79%)
Jul 04, 2013 11.25 11.36 11.20 11.20 18,600 -0.30(-2.61%)
Jul 03, 2013 11.51 11.51 11.50 11.50 3,170 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.