Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0850 0.0950 0.0850 0.0900 53,500 +0.00(+5.88%)
Sep 29, 2021 0.0900 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Sep 28, 2021 0.0900 0.0900 0.0850 0.0850 38,200 +0.00(+0.00%)
Sep 27, 2021 0.0850 0.0900 0.0850 0.0850 34,351 -0.00(-5.56%)
Sep 24, 2021 0.0900 0.0900 0.0900 0.0900 41,100 +0.00(+0.00%)
Sep 23, 2021 0.0900 0.0950 0.0900 0.0900 67,000 +0.00(+0.00%)
Sep 22, 2021 0.0900 0.0950 0.0900 0.0900 116,550 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.0950 0.0900 0.0900 162,000 +0.00(+0.00%)
Sep 20, 2021 0.0900 0.1000 0.0900 0.0900 43,550 -0.01(-5.26%)
Sep 17, 2021 0.0950 0.1000 0.0900 0.0950 319,033 +0.00(+0.00%)
Sep 16, 2021 0.0900 0.0950 0.0900 0.0950 54,010 +0.01(+5.56%)
Sep 15, 2021 0.0950 0.0950 0.0900 0.0900 67,601 +0.00(+0.00%)
Sep 14, 2021 0.0850 0.0950 0.0850 0.0900 153,280 +0.00(+0.00%)
Sep 13, 2021 0.0900 0.0950 0.0900 0.0900 61,000 +0.00(+0.00%)
Sep 10, 2021 0.0900 0.0950 0.0850 0.0900 80,000 +0.00(+0.00%)
Sep 09, 2021 0.0900 0.0950 0.0900 0.0900 170,300 +0.00(+5.88%)
Sep 08, 2021 0.0950 0.0950 0.0850 0.0850 126,201 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0900 0.0850 0.0850 60,500 -0.00(-5.56%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 02, 2021 0.0950 0.0950 0.0900 0.0900 86,000 +0.00(+0.00%)
Sep 01, 2021 0.0900 0.0950 0.0900 0.0900 29,000 +0.00(+0.00%)
Aug 31, 2021 0.0900 0.0900 0.0900 0.0900 191,350 +0.00(+0.00%)
Aug 30, 2021 0.0900 0.0900 0.0900 0.0900 47,000 +0.00(+0.00%)
Aug 27, 2021 0.0900 0.0900 0.0900 0.0900 37,000 +0.00(+0.00%)
Aug 26, 2021 0.0950 0.0950 0.0900 0.0900 201,000 +0.00(+0.00%)
Aug 25, 2021 0.0950 0.0950 0.0900 0.0900 182,773 -0.01(-5.26%)
Aug 24, 2021 0.0950 0.1000 0.0900 0.0950 190,500 +0.01(+5.56%)
Aug 23, 2021 0.0950 0.0950 0.0900 0.0900 100,263 -0.01(-5.26%)
Aug 20, 2021 0.0950 0.0950 0.0950 0.0950 181,600 +0.00(+0.00%)
Aug 19, 2021 0.1000 0.1000 0.0950 0.0950 70,320 -0.01(-5.00%)
Aug 18, 2021 0.0950 0.1000 0.0950 0.1000 56,500 +0.00(+0.00%)
Aug 17, 2021 0.1000 0.1050 0.1000 0.1000 115,000 +0.00(+0.00%)
Aug 16, 2021 0.1050 0.1050 0.0950 0.1000 157,551 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1000 0.1000 0.1000 258,500 +0.00(+0.00%)
Aug 12, 2021 0.1050 0.1050 0.1000 0.1000 86,375 -0.00(-4.76%)
Aug 11, 2021 0.1100 0.1100 0.1050 0.1050 31,300 +0.00(+0.00%)
Aug 10, 2021 0.1000 0.1100 0.1000 0.1050 270,500 +0.00(+0.00%)
Aug 09, 2021 0.1050 0.1100 0.1000 0.1050 91,400 -0.01(-4.55%)
Aug 06, 2021 0.1100 0.1150 0.1000 0.1100 284,500 +0.01(+4.76%)
Aug 05, 2021 0.1050 0.1050 0.1000 0.1050 27,110 +0.00(+0.00%)
Aug 04, 2021 0.1050 0.1100 0.1050 0.1050 221,406 -0.01(-4.55%)
Aug 03, 2021 0.1150 0.1150 0.1100 0.1100 63,000 +0.01(+4.76%)
Jul 30, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 29, 2021 0.1100 0.1100 0.1050 0.1050 8,500 +0.00(+0.00%)
Jul 28, 2021 0.1100 0.1100 0.1050 0.1050 124,500 +0.00(+0.00%)
Jul 27, 2021 0.1050 0.1050 0.1050 0.1050 33,500 +0.00(+0.00%)
Jul 26, 2021 0.1050 0.1100 0.1050 0.1050 99,000 +0.00(+0.00%)
Jul 23, 2021 0.1100 0.1100 0.1050 0.1050 86,310 +0.00(+0.00%)
Jul 22, 2021 0.1050 0.1050 0.1050 0.1050 275,350 -0.01(-8.70%)
Jul 21, 2021 0.1100 0.1150 0.1100 0.1150 28,200 +0.01(+4.55%)
Jul 20, 2021 0.1150 0.1150 0.1050 0.1100 82,794 +0.00(+0.00%)
Jul 19, 2021 0.1150 0.1150 0.1100 0.1100 85,916 -0.01(-8.33%)
Jul 16, 2021 0.1100 0.1200 0.1100 0.1200 70,800 +0.01(+9.09%)
Jul 15, 2021 0.1150 0.1200 0.1100 0.1100 271,325 +0.00(+0.00%)
Jul 14, 2021 0.1150 0.1200 0.1000 0.1100 673,101 -0.01(-8.33%)
Jul 13, 2021 0.1150 0.1200 0.1100 0.1200 125,670 +0.00(+4.35%)
Jul 12, 2021 0.1100 0.1200 0.1100 0.1150 333,922 +0.01(+4.55%)
Jul 09, 2021 0.1050 0.1150 0.1050 0.1100 58,900 +0.00(+0.00%)
Jul 08, 2021 0.1150 0.1150 0.1050 0.1100 487,805 -0.01(-4.35%)
Jul 07, 2021 0.1100 0.1250 0.1100 0.1150 783,986 -0.00(-4.17%)
Jul 06, 2021 0.1200 0.1200 0.1150 0.1200 144,575 +0.00(+0.00%)
Jul 05, 2021 0.1100 0.1200 0.1100 0.1200 91,710 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.