Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogold Res Inc (TSX: GGD )

1.450 +0.010 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3300 0.3400 0.3200 0.3300 54,800 +0.01(+3.13%)
Sep 27, 2018 0.3200 0.3400 0.3200 0.3200 26,000 +0.00(+0.00%)
Sep 26, 2018 0.3200 0.3400 0.3200 0.3200 56,500 +0.00(+0.00%)
Sep 25, 2018 0.3200 0.3200 0.3100 0.3200 50,124 +0.00(+0.00%)
Sep 24, 2018 0.3500 0.3500 0.3100 0.3200 447,550 -0.01(-3.03%)
Sep 21, 2018 0.3300 0.3300 0.3200 0.3300 148,426 -0.01(-2.94%)
Sep 20, 2018 0.3300 0.3500 0.3300 0.3400 105,220 +0.01(+3.03%)
Sep 19, 2018 0.3100 0.3300 0.3100 0.3300 66,780 +0.02(+6.45%)
Sep 18, 2018 0.3300 0.3300 0.3100 0.3100 60,600 -0.02(-6.06%)
Sep 17, 2018 0.3400 0.3400 0.3200 0.3300 78,700 +0.02(+6.45%)
Sep 14, 2018 0.3300 0.3300 0.3100 0.3100 211,853 -0.02(-6.06%)
Sep 13, 2018 0.3400 0.3400 0.3300 0.3300 75,500 -0.02(-5.71%)
Sep 12, 2018 0.3500 0.3500 0.3300 0.3500 88,485 +0.00(+0.00%)
Sep 11, 2018 0.3500 0.3600 0.3400 0.3500 72,879 -0.01(-2.78%)
Sep 10, 2018 0.3500 0.3700 0.3500 0.3600 98,358 +0.00(+0.00%)
Sep 07, 2018 0.3600 0.3600 0.3500 0.3600 80,350 +0.00(+0.00%)
Sep 06, 2018 0.3400 0.3600 0.3400 0.3600 42,870 +0.02(+5.88%)
Sep 05, 2018 0.3400 0.3600 0.3400 0.3400 73,565 +0.00(+0.00%)
Sep 04, 2018 0.3400 0.3400 0.3400 0.3400 41,500 +0.01(+3.03%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 30, 2018 0.3500 0.3500 0.3500 0.3500 17,984 +0.00(+0.00%)
Aug 29, 2018 0.3400 0.3500 0.3400 0.3500 95,100 +0.01(+2.94%)
Aug 28, 2018 0.3400 0.3500 0.3300 0.3400 52,675 +0.01(+3.03%)
Aug 27, 2018 0.3300 0.3300 0.3200 0.3300 107,690 +0.01(+3.13%)
Aug 24, 2018 0.3200 0.3400 0.3200 0.3200 91,892 +0.00(+0.00%)
Aug 23, 2018 0.3200 0.3200 0.3200 0.3200 57,065 -0.01(-3.03%)
Aug 22, 2018 0.3200 0.3300 0.3200 0.3300 45,085 +0.00(+0.00%)
Aug 21, 2018 0.3300 0.3300 0.3300 0.3300 2,869 +0.01(+3.13%)
Aug 20, 2018 0.3400 0.3400 0.3200 0.3200 56,000 -0.02(-5.88%)
Aug 17, 2018 0.3300 0.3400 0.3300 0.3400 39,500 +0.02(+6.25%)
Aug 16, 2018 0.3200 0.3400 0.3200 0.3200 74,508 +0.00(+0.00%)
Aug 15, 2018 0.3300 0.3300 0.3200 0.3200 113,700 -0.02(-5.88%)
Aug 14, 2018 0.3300 0.3400 0.3300 0.3400 88,977 +0.00(+0.00%)
Aug 13, 2018 0.3500 0.3500 0.3400 0.3400 50,584 +0.00(+0.00%)
Aug 10, 2018 0.3600 0.3600 0.3400 0.3400 34,300 -0.01(-2.86%)
Aug 09, 2018 0.3400 0.3600 0.3400 0.3500 133,400 +0.01(+2.94%)
Aug 08, 2018 0.3500 0.3500 0.3300 0.3400 158,750 +0.00(+0.00%)
Aug 07, 2018 0.3700 0.3700 0.3400 0.3400 46,283 -0.02(-5.56%)
Aug 03, 2018 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 02, 2018 0.3500 0.3600 0.3500 0.3600 82,000 +0.00(+0.00%)
Aug 01, 2018 0.3700 0.3700 0.3400 0.3600 113,486 -0.02(-5.26%)
Jul 31, 2018 0.3800 0.3800 0.3600 0.3800 86,934 +0.00(+0.00%)
Jul 30, 2018 0.3800 0.3800 0.3800 0.3800 26,630 +0.00(+0.00%)
Jul 27, 2018 0.3800 0.3800 0.3800 0.3800 39,451 +0.01(+1.33%)
Jul 26, 2018 0.3800 0.3850 0.3750 0.3750 35,000 -0.01(-1.32%)
Jul 25, 2018 0.4000 0.4050 0.3800 0.3800 346,000 -0.01(-1.30%)
Jul 24, 2018 0.3850 0.3900 0.3800 0.3850 231,946 +0.00(+0.00%)
Jul 23, 2018 0.3850 0.3850 0.3800 0.3850 71,799 +0.01(+1.32%)
Jul 20, 2018 0.3800 0.3850 0.3800 0.3800 117,218 +0.00(+0.00%)
Jul 19, 2018 0.3900 0.3900 0.3800 0.3800 20,500 -0.02(-3.80%)
Jul 18, 2018 0.3800 0.3950 0.3750 0.3950 150,963 +0.02(+5.33%)
Jul 17, 2018 0.4200 0.4200 0.3600 0.3750 663,998 -0.05(-11.76%)
Jul 16, 2018 0.4250 0.4300 0.4100 0.4250 58,500 -0.01(-1.16%)
Jul 13, 2018 0.4300 0.4450 0.4300 0.4300 122,450 +0.01(+1.18%)
Jul 12, 2018 0.4400 0.4400 0.4200 0.4250 70,931 -0.01(-1.16%)
Jul 11, 2018 0.4300 0.4350 0.4300 0.4300 20,200 -0.01(-2.27%)
Jul 10, 2018 0.4300 0.4400 0.4200 0.4400 50,000 +0.02(+3.53%)
Jul 09, 2018 0.4100 0.4250 0.4250 59,105 +0.02(+3.66%)
Jul 06, 2018 0.4100 0.4250 0.4100 0.4100 65,410 +0.00(+0.00%)
Jul 05, 2018 0.4200 0.4250 0.4100 0.4100 61,950 -0.01(-2.38%)
Jul 04, 2018 0.4200 0.4200 0.4200 0.4200 9,000 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.