Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 30.27 30.67 30.27 30.67 300 -0.03(-0.10%)
Sep 28, 2006 30.30 30.77 30.30 30.70 1,600 -0.38(-1.22%)
Sep 27, 2006 30.42 32.00 30.42 31.08 2,814 +1.03(+3.43%)
Sep 26, 2006 30.05 30.05 30.05 30.05 200 -0.79(-2.56%)
Sep 25, 2006 30.84 30.84 30.84 30.84 0 +0.00(+0.00%)
Sep 22, 2006 30.84 30.84 30.84 30.84 0 +0.00(+0.00%)
Sep 21, 2006 30.84 30.84 30.84 30.84 0 +0.00(+0.00%)
Sep 20, 2006 30.84 30.84 30.84 30.84 0 +0.00(+0.00%)
Sep 19, 2006 30.84 30.84 30.84 30.84 0 +0.00(+0.00%)
Sep 18, 2006 30.84 30.84 30.84 30.84 0 +0.00(+0.00%)
Sep 15, 2006 30.84 30.84 30.84 30.84 100 -0.23(-0.74%)
Sep 14, 2006 31.07 31.07 31.07 31.07 100 -0.03(-0.10%)
Sep 13, 2006 31.10 31.10 31.10 31.10 0 +0.00(+0.00%)
Sep 12, 2006 31.10 31.10 31.10 31.10 0 +0.00(+0.00%)
Sep 11, 2006 31.02 31.18 30.80 31.10 400 +0.05(+0.16%)
Sep 08, 2006 31.96 31.96 30.51 31.05 600 -0.95(-2.97%)
Sep 07, 2006 32.00 32.00 32.00 32.00 100 +1.12(+3.63%)
Sep 06, 2006 30.88 30.88 30.88 30.88 100 -0.43(-1.37%)
Sep 05, 2006 31.31 31.31 30.96 31.31 2,700 +0.71(+2.32%)
Sep 01, 2006 30.60 30.60 30.60 30.60 100 -0.21(-0.68%)
Aug 31, 2006 30.23 31.44 30.23 30.81 2,300 -0.50(-1.60%)
Aug 30, 2006 31.31 31.31 31.31 31.31 600 +0.55(+1.79%)
Aug 29, 2006 30.16 30.76 30.16 30.76 400 -0.23(-0.74%)
Aug 28, 2006 30.99 30.99 30.99 30.99 0 +0.00(+0.00%)
Aug 25, 2006 30.99 30.99 30.99 30.99 0 +0.00(+0.00%)
Aug 24, 2006 30.17 30.99 30.11 30.99 4,308 +0.17(+0.55%)
Aug 23, 2006 30.06 31.69 30.06 30.82 7,299 +0.81(+2.70%)
Aug 22, 2006 30.06 30.92 30.01 30.01 3,195 -1.42(-4.52%)
Aug 21, 2006 31.43 31.43 31.43 31.43 0 +0.00(+0.00%)
Aug 18, 2006 31.43 31.43 31.43 31.43 100 -0.31(-0.96%)
Aug 17, 2006 31.76 31.76 31.68 31.74 1,100 -1.67(-5.01%)
Aug 16, 2006 30.00 33.41 30.00 33.41 2,100 +1.67(+5.26%)
Aug 15, 2006 31.74 31.74 31.74 31.74 0 +0.00(+0.00%)
Aug 14, 2006 31.74 31.74 31.74 31.74 0 +0.00(+0.00%)
Aug 11, 2006 31.74 31.74 31.74 31.74 0 +0.00(+0.00%)
Aug 10, 2006 31.74 31.74 31.74 31.74 0 +0.00(+0.00%)
Aug 09, 2006 31.74 31.74 31.74 31.74 0 +0.00(+0.00%)
Aug 08, 2006 31.74 31.74 31.74 31.74 0 +0.00(+0.00%)
Aug 07, 2006 31.74 31.74 31.74 31.74 0 +0.00(+0.00%)
Aug 04, 2006 30.00 31.85 30.00 31.74 1,845 +1.24(+4.07%)
Aug 03, 2006 30.50 30.50 30.50 30.50 329 -0.50(-1.61%)
Aug 02, 2006 31.75 31.75 31.00 31.00 5,400 -0.70(-2.21%)
Aug 01, 2006 31.70 31.70 31.70 31.70 0 +0.00(+0.00%)
Jul 31, 2006 30.50 31.70 30.50 31.70 2,746 +0.70(+2.26%)
Jul 28, 2006 31.01 31.01 31.00 31.00 300 +0.94(+3.13%)
Jul 27, 2006 30.06 30.06 30.06 30.06 0 +0.00(+0.00%)
Jul 26, 2006 30.06 30.06 30.06 30.06 0 +0.00(+0.00%)
Jul 25, 2006 30.06 30.06 30.06 30.06 0 +0.00(+0.00%)
Jul 24, 2006 30.06 30.06 30.06 30.06 0 +0.00(+0.00%)
Jul 21, 2006 30.06 30.06 30.06 30.06 0 +0.00(+0.00%)
Jul 20, 2006 30.06 30.06 30.06 30.06 0 +0.00(+0.00%)
Jul 19, 2006 30.06 30.06 30.06 30.06 161 -0.93(-3.00%)
Jul 18, 2006 30.99 30.99 30.99 30.99 0 +0.00(+0.00%)
Jul 17, 2006 30.99 30.99 30.99 30.99 0 +0.00(+0.00%)
Jul 14, 2006 30.77 31.18 30.77 30.99 500 -0.21(-0.67%)
Jul 13, 2006 30.98 31.88 30.98 31.20 800 -0.80(-2.50%)
Jul 12, 2006 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Jul 11, 2006 32.00 32.00 32.00 32.00 300 -0.46(-1.41%)
Jul 10, 2006 32.46 32.46 32.46 32.46 0 +0.00(+0.00%)
Jul 07, 2006 32.21 32.46 32.21 32.46 480 +0.25(+0.76%)
Jul 06, 2006 32.21 32.21 32.21 32.21 0 +0.00(+0.00%)
Jul 05, 2006 32.21 32.21 32.21 32.21 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.