Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II Cl A (NQ: VTIQ )

10.06 UNCHANGED
Last Price Updated: 3:17 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.870 9.870 9.860 9.860 42,421 +0.01(+0.10%)
Sep 29, 2022 9.860 9.870 9.850 9.850 53,733 -0.02(-0.20%)
Sep 28, 2022 9.860 9.875 9.840 9.870 508,384 +0.00(+0.05%)
Sep 27, 2022 9.890 9.890 9.860 9.865 61,484 -0.00(-0.05%)
Sep 26, 2022 9.890 9.900 9.870 9.870 20,537 +0.00(+0.00%)
Sep 23, 2022 9.880 9.880 9.870 9.870 13,212 +0.00(+0.00%)
Sep 22, 2022 9.860 9.885 9.860 9.870 34,205 +0.00(+0.00%)
Sep 19, 2022 9.870 3 -0.03(-0.30%)
Sep 16, 2022 9.870 9.900 9.870 9.900 1,930 +0.01(+0.10%)
Sep 15, 2022 9.880 9.900 9.880 9.890 8,746 +0.01(+0.10%)
Sep 14, 2022 9.860 9.900 9.860 9.880 1,564 +0.00(+0.00%)
Sep 13, 2022 9.880 9.990 9.880 9.880 48,251 +0.02(+0.20%)
Sep 12, 2022 9.860 9.870 9.855 9.860 30,922 +0.02(+0.20%)
Sep 09, 2022 9.850 9.850 9.840 9.840 100,176 +0.00(+0.00%)
Sep 08, 2022 9.850 9.860 9.840 9.840 1,347,601 -0.01(-0.10%)
Sep 07, 2022 9.850 9.850 9.850 9.850 2,082 +0.01(+0.10%)
Sep 06, 2022 9.840 9.850 9.840 9.840 70,434 -0.01(-0.10%)
Sep 02, 2022 9.855 9.855 9.845 9.850 147,698 -0.01(-0.10%)
Sep 01, 2022 9.880 9.880 9.860 9.860 556,089 -0.01(-0.10%)
Aug 31, 2022 9.880 9.900 9.870 9.870 16,315 -0.01(-0.10%)
Aug 30, 2022 9.860 9.880 9.860 9.880 11,308 -0.01(-0.10%)
Aug 29, 2022 9.880 9.890 9.880 9.890 429 +0.03(+0.30%)
Aug 26, 2022 9.860 9.860 9.860 9.860 700,103 -0.01(-0.10%)
Aug 25, 2022 9.870 9.870 9.870 9.870 746,290 -0.01(-0.10%)
Aug 24, 2022 9.880 9.880 9.880 9.880 6,866 +0.00(+0.00%)
Aug 23, 2022 9.880 9.880 9.880 9.880 584 -0.01(-0.10%)
Aug 22, 2022 9.890 9.910 9.870 9.890 26,051 +0.00(+0.00%)
Aug 18, 2022 9.890 1 +0.03(+0.30%)
Aug 17, 2022 9.910 9.930 9.860 9.860 12,083 -0.01(-0.10%)
Aug 16, 2022 9.870 9.930 9.860 9.870 31,775 +0.01(+0.10%)
Aug 15, 2022 9.840 9.870 9.840 9.860 2,366 +0.01(+0.10%)
Aug 12, 2022 9.840 9.850 9.840 9.850 5,929 +0.01(+0.10%)
Aug 10, 2022 9.840 4 +0.00(+0.00%)
Aug 09, 2022 9.840 9.850 9.830 9.840 47,924 +0.01(+0.10%)
Aug 05, 2022 9.830 57 -0.02(-0.20%)
Aug 04, 2022 9.850 9.850 9.850 9.850 1,277 +0.00(+0.00%)
Aug 03, 2022 9.840 9.900 9.840 9.850 15,652 +0.00(+0.00%)
Aug 02, 2022 9.840 9.870 9.840 9.850 5,944 +0.01(+0.10%)
Aug 01, 2022 9.820 9.860 9.820 9.840 3,628 +0.00(+0.00%)
Jul 29, 2022 9.840 9.840 9.840 9.840 1,389 +0.00(+0.00%)
Jul 28, 2022 9.850 9.850 9.820 9.840 457,572 -0.03(-0.30%)
Jul 27, 2022 9.830 9.870 9.820 9.870 309 +0.03(+0.30%)
Jul 25, 2022 9.840 1 +0.01(+0.10%)
Jul 22, 2022 9.830 9.846 9.830 9.830 6,774 +0.01(+0.10%)
Jul 21, 2022 9.820 9.820 9.810 9.820 4,476 +0.00(+0.00%)
Jul 20, 2022 9.830 9.830 9.820 9.820 20,129 -0.01(-0.10%)
Jul 15, 2022 9.830 6 +0.02(+0.20%)
Jul 14, 2022 9.810 9.820 9.810 9.810 3,377 -0.01(-0.10%)
Jul 12, 2022 9.820 3 +0.00(+0.00%)
Jul 11, 2022 9.810 9.820 9.810 9.820 101,924 +0.01(+0.10%)
Jul 08, 2022 9.810 9.820 9.800 9.810 13,394 +0.01(+0.10%)
Jul 07, 2022 9.800 9.830 9.780 9.800 70,052 -0.03(-0.31%)
Jul 05, 2022 9.830 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.