Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II Cl A (NQ: VTIQ )

10.06 UNCHANGED
Last Price Updated: 3:17 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.570 9.570 9.570 0 +0.00(+0.00%)
Sep 27, 2018 9.570 9.570 9.570 9.570 5,217 +0.00(+0.00%)
Sep 26, 2018 9.570 9.570 9.570 9.570 2,076 -0.01(-0.11%)
Sep 25, 2018 9.570 9.580 9.570 9.580 76,025 +0.01(+0.10%)
Sep 24, 2018 9.570 9.570 9.570 9.570 1,366,756 +0.00(+0.00%)
Sep 21, 2018 9.580 9.580 9.570 9.570 4,200 +0.00(+0.00%)
Sep 20, 2018 9.570 9.570 9.570 9.570 9,100 +0.06(+0.63%)
Sep 19, 2018 9.530 9.530 9.510 9.510 21,121 +0.00(+0.00%)
Sep 18, 2018 9.570 9.570 9.510 9.510 25,900 -0.09(-0.94%)
Sep 17, 2018 9.570 9.600 9.570 9.600 7,343 +0.00(+0.00%)
Sep 14, 2018 9.600 9.600 9.600 9.600 2,600 +0.02(+0.21%)
Sep 13, 2018 9.580 9.580 9.580 9.580 65,500 -0.01(-0.10%)
Sep 10, 2018 9.590 9.590 9.590 0 -0.00(-0.00%)
Sep 07, 2018 9.600 9.600 9.570 9.590 154,800 -0.01(-0.10%)
Sep 06, 2018 9.580 9.650 9.570 9.600 1,991,251 +0.03(+0.31%)
Sep 05, 2018 9.570 9.570 9.570 9.570 4,700 +0.00(+0.00%)
Sep 04, 2018 9.580 9.580 9.550 9.570 505,200 -0.01(-0.10%)
Aug 31, 2018 9.580 9.580 9.580 0 +0.00(+0.00%)
Aug 30, 2018 9.580 9.580 9.580 9.580 5,024 +0.00(+0.00%)
Aug 29, 2018 9.580 9.580 9.540 9.580 354,700 +0.01(+0.10%)
Aug 28, 2018 9.550 9.580 9.550 9.570 76,700 +0.00(+0.00%)
Aug 27, 2018 9.580 9.580 9.550 9.570 26,997 -0.01(-0.10%)
Aug 24, 2018 9.580 9.580 9.560 9.580 5,100 +0.00(+0.00%)
Aug 23, 2018 9.580 9.580 9.560 9.580 5,799 +0.01(+0.10%)
Aug 22, 2018 9.640 9.640 9.520 9.570 285,099 -0.01(-0.10%)
Aug 20, 2018 9.580 9.580 9.580 0 +0.02(+0.21%)
Aug 15, 2018 9.560 9.560 9.560 0 +0.01(+0.10%)
Aug 06, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Aug 03, 2018 9.550 9.550 9.550 9.550 200 +0.00(+0.00%)
Aug 01, 2018 9.550 9.550 9.550 0 -0.01(-0.10%)
Jul 31, 2018 9.568 9.568 9.560 9.560 6,500 +0.01(+0.10%)
Jul 30, 2018 9.550 9.550 9.550 9.550 51,925 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 9.550 9.550 9.550 9.550 21,300 +0.00(+0.00%)
Jul 24, 2018 9.547 9.550 9.547 9.550 4,433 +0.01(+0.06%)
Jul 23, 2018 9.544 9.544 9.544 9.544 1,000 +0.00(+0.03%)
Jul 19, 2018 9.541 9.541 9.541 0 -0.01(-0.09%)
Jul 18, 2018 9.567 9.567 9.550 9.550 125,900 -0.02(-0.21%)
Jul 17, 2018 9.540 9.570 9.540 9.570 201,067 +0.03(+0.27%)
Jul 16, 2018 9.530 9.590 9.520 9.544 551,500 +0.00(+0.04%)
Jul 13, 2018 9.540 9.540 9.540 9.540 11,300 +0.00(+0.00%)
Jul 12, 2018 9.540 9.540 9.540 9.540 170,000 +0.00(+0.00%)
Jul 11, 2018 9.540 9.540 9.540 9.540 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.