Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.94 -0.74 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.760 5.950 5.670 5.710 113,375 -0.19(-3.22%)
Sep 29, 2011 5.860 5.900 5.590 5.900 30,678 +0.26(+4.61%)
Sep 28, 2011 5.920 6.020 5.640 5.640 177,002 -0.26(-4.41%)
Sep 27, 2011 6.050 6.050 5.780 5.900 51,859 +0.02(+0.34%)
Sep 26, 2011 5.700 5.940 5.690 5.880 22,101 +0.16(+2.80%)
Sep 23, 2011 5.460 5.980 5.460 5.720 35,640 +0.26(+4.76%)
Sep 22, 2011 5.400 5.810 5.380 5.460 49,629 -0.18(-3.19%)
Sep 21, 2011 5.740 6.080 5.590 5.640 32,635 -0.09(-1.57%)
Sep 20, 2011 5.960 6.180 5.710 5.730 42,775 -0.19(-3.21%)
Sep 19, 2011 5.950 5.990 5.790 5.920 15,820 -0.19(-3.11%)
Sep 16, 2011 6.170 6.170 6.040 6.110 40,799 -0.02(-0.33%)
Sep 15, 2011 6.200 6.250 6.060 6.130 22,185 +0.01(+0.16%)
Sep 14, 2011 6.100 6.290 5.980 6.120 29,433 +0.12(+2.00%)
Sep 13, 2011 5.720 6.150 5.720 6.000 48,730 +0.32(+5.63%)
Sep 12, 2011 5.630 5.770 5.630 5.680 43,671 -0.09(-1.56%)
Sep 09, 2011 5.630 5.810 5.490 5.770 64,233 +0.06(+1.05%)
Sep 08, 2011 5.790 6.040 5.700 5.710 45,232 -0.14(-2.39%)
Sep 07, 2011 5.830 6.000 5.700 5.850 43,621 +0.15(+2.63%)
Sep 06, 2011 5.600 5.850 5.530 5.700 30,275 -0.17(-2.90%)
Sep 02, 2011 6.060 6.300 5.817 5.870 49,458 -0.35(-5.63%)
Sep 01, 2011 6.390 6.550 6.220 6.220 37,282 -0.17(-2.66%)
Aug 31, 2011 6.530 6.530 6.230 6.390 37,542 -0.08(-1.24%)
Aug 30, 2011 6.460 6.660 6.350 6.470 46,073 -0.03(-0.46%)
Aug 29, 2011 6.370 6.550 6.370 6.500 47,192 +0.27(+4.33%)
Aug 26, 2011 6.110 6.290 6.110 6.230 13,691 +0.05(+0.81%)
Aug 25, 2011 6.350 6.350 6.070 6.180 39,862 -0.04(-0.64%)
Aug 24, 2011 6.290 6.420 6.190 6.220 67,573 -0.06(-0.96%)
Aug 23, 2011 6.060 6.320 5.930 6.280 84,420 +0.24(+3.97%)
Aug 22, 2011 6.330 6.330 5.960 6.040 24,216 -0.08(-1.31%)
Aug 19, 2011 5.960 6.170 5.930 6.120 58,008 +0.05(+0.82%)
Aug 18, 2011 6.240 6.310 5.910 6.070 76,860 -0.26(-4.11%)
Aug 17, 2011 6.260 6.440 6.160 6.330 64,148 +0.11(+1.77%)
Aug 16, 2011 6.290 6.400 6.180 6.220 36,993 -0.21(-3.27%)
Aug 15, 2011 6.390 6.510 6.010 6.430 23,394 +0.13(+2.06%)
Aug 12, 2011 6.060 6.490 6.060 6.300 53,766 +0.44(+7.51%)
Aug 11, 2011 5.550 6.010 5.500 5.860 121,685 +0.34(+6.16%)
Aug 10, 2011 5.900 6.550 5.410 5.520 72,033 -0.65(-10.53%)
Aug 09, 2011 5.440 6.340 5.300 6.170 201,013 +0.84(+15.76%)
Aug 08, 2011 5.670 5.820 5.270 5.330 199,174 -0.58(-9.81%)
Aug 05, 2011 6.380 6.380 5.830 5.910 105,545 -0.40(-6.34%)
Aug 04, 2011 6.560 6.570 6.200 6.310 34,746 -0.38(-5.68%)
Aug 03, 2011 6.570 6.700 6.370 6.690 23,969 +0.15(+2.29%)
Aug 02, 2011 6.560 6.940 6.500 6.540 32,979 -0.05(-0.76%)
Aug 01, 2011 6.740 6.740 6.470 6.590 34,233 -0.04(-0.60%)
Jul 29, 2011 6.950 6.950 6.470 6.630 43,772 -0.43(-6.09%)
Jul 28, 2011 7.120 7.260 7.030 7.060 35,963 -0.07(-0.98%)
Jul 27, 2011 7.330 7.330 7.100 7.130 37,527 -0.23(-3.13%)
Jul 26, 2011 7.410 7.430 7.190 7.360 11,781 -0.01(-0.14%)
Jul 25, 2011 7.290 7.470 7.250 7.370 15,628 +0.01(+0.14%)
Jul 22, 2011 7.450 7.510 7.270 7.360 13,873 -0.09(-1.21%)
Jul 21, 2011 7.700 7.700 7.380 7.450 23,562 -0.24(-3.12%)
Jul 20, 2011 7.710 7.720 7.480 7.690 14,726 +0.00(+0.00%)
Jul 19, 2011 7.670 7.691 7.420 7.690 22,826 +0.12(+1.59%)
Jul 18, 2011 7.720 7.870 7.250 7.570 40,211 -0.16(-2.07%)
Jul 15, 2011 7.530 7.760 7.530 7.730 31,824 +0.23(+3.07%)
Jul 14, 2011 7.600 7.600 7.460 7.500 20,546 -0.11(-1.45%)
Jul 13, 2011 7.300 7.740 7.300 7.610 22,727 +0.22(+2.98%)
Jul 12, 2011 7.470 7.590 7.360 7.390 14,024 -0.08(-1.07%)
Jul 11, 2011 7.440 7.650 7.440 7.470 18,177 -0.09(-1.19%)
Jul 08, 2011 7.420 7.610 7.420 7.560 15,989 -0.04(-0.53%)
Jul 07, 2011 7.640 7.840 7.520 7.600 33,507 +0.06(+0.80%)
Jul 06, 2011 7.400 7.560 7.240 7.540 22,953 +0.11(+1.48%)
Jul 05, 2011 7.280 7.550 7.150 7.430 45,697 +0.17(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.