Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.490 1.510 1.340 1.350 611,574 -0.14(-9.40%)
Sep 29, 2016 1.550 1.550 1.450 1.490 387,363 +0.05(+3.47%)
Sep 28, 2016 1.360 1.500 1.316 1.440 600,118 +0.07(+5.11%)
Sep 27, 2016 1.380 1.410 1.350 1.370 242,168 -0.02(-1.44%)
Sep 26, 2016 1.400 1.450 1.380 1.390 298,108 -0.01(-0.36%)
Sep 23, 2016 1.450 1.460 1.350 1.395 319,866 -0.05(-3.79%)
Sep 22, 2016 1.510 1.630 1.440 1.450 392,406 -0.04(-2.68%)
Sep 21, 2016 1.450 1.500 1.427 1.490 296,387 +0.09(+6.43%)
Sep 20, 2016 1.380 1.460 1.380 1.400 362,349 -0.03(-2.10%)
Sep 19, 2016 1.550 1.600 1.380 1.430 855,934 -0.18(-11.18%)
Sep 16, 2016 1.600 1.660 1.530 1.610 221,296 -0.04(-2.42%)
Sep 15, 2016 1.620 1.680 1.620 1.650 284,478 +0.03(+1.85%)
Sep 14, 2016 1.640 1.740 1.610 1.620 289,093 -0.06(-3.57%)
Sep 13, 2016 1.680 1.690 1.630 1.680 365,298 -0.02(-1.18%)
Sep 12, 2016 1.650 1.760 1.630 1.700 448,721 +0.04(+2.41%)
Sep 09, 2016 1.740 1.790 1.660 1.660 434,887 -0.10(-5.68%)
Sep 08, 2016 1.590 1.800 1.590 1.760 1,177,767 +0.20(+12.82%)
Sep 07, 2016 1.570 1.640 1.530 1.560 460,872 -0.01(-0.64%)
Sep 06, 2016 1.410 1.580 1.410 1.570 415,474 +0.17(+12.14%)
Sep 02, 2016 1.410 1.400 1.400 1.400 352,600 +0.03(+2.19%)
Sep 01, 2016 1.270 1.370 1.250 1.370 505,964 +0.10(+7.87%)
Aug 31, 2016 1.360 1.379 1.250 1.270 472,085 -0.11(-7.97%)
Aug 30, 2016 1.410 1.450 1.380 1.380 286,000 -0.04(-2.82%)
Aug 29, 2016 1.480 1.480 1.400 1.420 523,052 -0.07(-4.70%)
Aug 26, 2016 1.500 1.540 1.460 1.490 320,681 +0.00(+0.00%)
Aug 25, 2016 1.530 1.540 1.430 1.490 321,391 -0.06(-3.87%)
Aug 24, 2016 1.590 1.630 1.520 1.550 439,631 -0.05(-3.13%)
Aug 23, 2016 1.580 1.638 1.560 1.600 325,876 +0.00(+0.00%)
Aug 22, 2016 1.580 1.644 1.580 1.600 523,867 -0.06(-3.61%)
Aug 19, 2016 1.670 1.720 1.640 1.660 264,592 -0.02(-1.19%)
Aug 18, 2016 1.620 1.720 1.618 1.680 502,215 +0.08(+5.00%)
Aug 17, 2016 1.660 1.660 1.530 1.600 952,691 -0.05(-3.03%)
Aug 16, 2016 1.610 1.680 1.600 1.650 295,863 +0.02(+1.23%)
Aug 15, 2016 1.700 1.718 1.600 1.630 784,195 -0.06(-3.55%)
Aug 12, 2016 1.740 1.760 1.660 1.690 336,972 -0.02(-1.17%)
Aug 11, 2016 1.690 1.760 1.644 1.710 422,710 +0.03(+1.79%)
Aug 10, 2016 1.840 1.840 1.660 1.680 414,313 -0.10(-5.62%)
Aug 09, 2016 1.870 2.010 1.700 1.780 1,036,038 -0.05(-2.73%)
Aug 08, 2016 1.690 1.890 1.680 1.830 869,741 +0.16(+9.58%)
Aug 05, 2016 1.600 1.690 1.585 1.670 397,975 +0.05(+3.09%)
Aug 04, 2016 1.570 1.670 1.560 1.620 916,329 -0.15(-8.47%)
Aug 03, 2016 1.700 1.930 1.650 1.770 1,734,389 +0.09(+5.36%)
Aug 02, 2016 1.700 1.730 1.620 1.680 728,816 +0.01(+0.60%)
Aug 01, 2016 1.680 1.760 1.650 1.670 620,315 -0.06(-3.47%)
Jul 29, 2016 1.630 1.730 1.620 1.730 632,741 +0.07(+4.22%)
Jul 28, 2016 1.630 1.670 1.610 1.660 336,371 +0.00(+0.00%)
Jul 27, 2016 1.620 1.710 1.620 1.660 216,537 +0.00(+0.00%)
Jul 26, 2016 1.640 1.690 1.610 1.660 176,644 +0.02(+1.22%)
Jul 25, 2016 1.710 1.720 1.615 1.640 404,597 -0.07(-4.09%)
Jul 22, 2016 1.770 1.770 1.670 1.710 305,977 -0.06(-3.39%)
Jul 21, 2016 1.740 1.770 1.679 1.770 238,492 +0.03(+1.72%)
Jul 20, 2016 1.690 1.750 1.570 1.740 575,998 +0.02(+1.16%)
Jul 19, 2016 1.770 1.795 1.720 1.720 291,548 -0.05(-2.82%)
Jul 18, 2016 1.730 1.800 1.680 1.770 355,022 +0.02(+1.14%)
Jul 15, 2016 1.800 1.810 1.730 1.750 417,897 -0.02(-1.13%)
Jul 14, 2016 1.740 1.820 1.730 1.770 316,375 +0.04(+2.31%)
Jul 13, 2016 1.820 1.870 1.730 1.730 526,853 -0.10(-5.46%)
Jul 12, 2016 1.700 1.930 1.698 1.830 1,037,544 +0.17(+10.24%)
Jul 11, 2016 1.700 1.740 1.650 1.660 278,092 -0.04(-2.35%)
Jul 08, 2016 1.660 1.770 1.650 1.700 469,295 +0.05(+3.03%)
Jul 07, 2016 1.770 1.850 1.650 1.650 458,227 +0.03(+1.85%)
Jul 05, 2016 1.740 1.744 1.600 1.620 424,657 -0.14(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.