Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 27.10 27.29 26.87 27.16 0 -0.11(-0.40%)
Sep 26, 2013 27.00 27.48 26.95 27.27 0 +0.21(+0.78%)
Sep 25, 2013 27.17 27.21 26.96 27.06 0 -0.07(-0.26%)
Sep 24, 2013 26.97 27.45 26.92 27.13 0 +0.18(+0.67%)
Sep 23, 2013 26.90 27.10 26.75 26.95 0 -0.02(-0.07%)
Sep 20, 2013 27.11 27.39 26.87 26.97 0 -0.28(-1.03%)
Sep 19, 2013 26.77 27.50 26.75 27.25 0 +0.37(+1.38%)
Sep 18, 2013 27.08 27.17 26.62 26.88 0 -0.22(-0.81%)
Sep 17, 2013 27.18 27.34 27.01 27.10 0 -0.07(-0.26%)
Sep 16, 2013 27.23 27.24 27.01 27.17 0 +0.10(+0.37%)
Sep 13, 2013 27.31 27.38 26.95 27.07 0 -0.17(-0.61%)
Sep 12, 2013 26.95 27.27 26.94 27.24 0 +0.25(+0.91%)
Sep 11, 2013 27.00 27.08 26.90 26.99 0 +0.05(+0.19%)
Sep 10, 2013 27.00 27.11 26.84 26.94 0 -0.09(-0.33%)
Sep 09, 2013 26.99 27.14 26.84 27.03 0 +0.10(+0.37%)
Sep 06, 2013 27.04 27.06 26.81 26.93 0 -0.07(-0.26%)
Sep 05, 2013 26.95 27.13 26.93 27.00 0 -0.07(-0.26%)
Sep 04, 2013 26.84 27.14 26.84 27.07 0 +0.12(+0.45%)
Sep 03, 2013 27.37 27.42 26.73 26.95 0 -0.03(-0.11%)
Aug 30, 2013 27.04 27.35 26.80 26.98 0 -0.07(-0.26%)
Aug 29, 2013 27.12 27.15 26.87 27.05 0 -0.09(-0.33%)
Aug 28, 2013 26.84 27.25 26.58 27.14 0 +0.23(+0.85%)
Aug 27, 2013 26.69 26.99 26.55 26.91 0 +0.15(+0.56%)
Aug 26, 2013 26.68 26.96 26.53 26.76 0 -0.01(-0.04%)
Aug 23, 2013 26.75 26.87 26.49 26.77 0 +0.07(+0.26%)
Aug 22, 2013 26.34 26.77 26.26 26.70 0 +0.36(+1.37%)
Aug 21, 2013 26.70 26.74 26.24 26.34 0 -0.22(-0.83%)
Aug 20, 2013 26.71 27.07 26.50 26.56 0 -0.16(-0.60%)
Aug 19, 2013 27.10 27.22 26.50 26.72 0 -0.20(-0.74%)
Aug 16, 2013 27.03 27.09 26.72 26.92 0 +0.03(+0.11%)
Aug 15, 2013 26.94 27.23 26.54 26.89 120,150 -0.13(-0.48%)
Aug 14, 2013 27.19 27.19 26.75 27.02 0 +0.26(+0.97%)
Aug 13, 2013 26.91 27.11 26.64 26.76 78,612 -0.23(-0.85%)
Aug 12, 2013 27.00 27.36 26.56 26.99 180,152 -0.16(-0.59%)
Aug 09, 2013 27.17 27.62 27.07 27.15 82,312 +0.03(+0.11%)
Aug 08, 2013 27.13 27.38 26.95 27.12 163,009 -0.01(-0.04%)
Aug 07, 2013 26.96 27.49 26.76 27.13 140,690 -0.09(-0.33%)
Aug 06, 2013 26.93 27.58 26.83 27.22 161,797 +0.39(+1.45%)
Aug 05, 2013 27.25 27.42 26.71 26.83 187,194 -0.37(-1.36%)
Aug 02, 2013 27.21 27.48 27.01 27.20 188,784 +0.02(+0.07%)
Aug 01, 2013 27.38 27.48 26.77 27.18 133,141 +0.05(+0.18%)
Jul 31, 2013 26.79 27.39 26.65 27.13 0 +0.53(+1.99%)
Jul 30, 2013 26.88 27.35 26.55 26.60 0 -1.23(-4.42%)
Jul 29, 2013 28.14 28.15 27.75 27.83 0 -0.21(-0.75%)
Jul 26, 2013 28.09 28.09 27.76 28.04 0 +0.04(+0.14%)
Jul 25, 2013 28.03 28.23 27.76 28.00 0 -0.19(-0.67%)
Jul 24, 2013 28.10 28.24 27.85 28.19 0 +0.20(+0.71%)
Jul 23, 2013 27.79 28.19 27.77 27.99 0 +0.23(+0.83%)
Jul 22, 2013 27.73 27.83 27.35 27.76 0 +0.30(+1.09%)
Jul 19, 2013 27.01 27.50 27.01 27.46 102,876 +0.45(+1.67%)
Jul 18, 2013 27.29 27.85 27.00 27.01 0 -0.15(-0.56%)
Jul 17, 2013 27.36 27.49 27.02 27.16 97,883 -0.09(-0.32%)
Jul 16, 2013 27.13 27.30 26.70 27.25 0 +0.10(+0.37%)
Jul 15, 2013 27.24 27.24 26.76 27.15 0 +0.06(+0.22%)
Jul 12, 2013 27.08 27.10 26.72 27.09 0 +0.03(+0.11%)
Jul 11, 2013 27.00 27.14 26.73 27.06 0 +0.42(+1.58%)
Jul 10, 2013 26.35 27.19 26.30 26.64 0 +0.50(+1.91%)
Jul 09, 2013 25.61 26.46 25.50 26.14 0 +0.53(+2.07%)
Jul 08, 2013 25.57 25.67 25.16 25.61 0 +0.17(+0.67%)
Jul 05, 2013 25.68 25.68 24.62 25.44 0 +0.03(+0.12%)
Jul 03, 2013 26.41 26.46 24.80 25.41 0 -0.97(-3.68%)
Jul 02, 2013 27.06 27.13 26.20 26.38 0 -0.78(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.