Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 24.92 24.92 24.54 24.66 136,344 -0.06(-0.24%)
Sep 29, 2010 24.66 24.79 24.36 24.72 143,364 +0.23(+0.94%)
Sep 28, 2010 24.05 24.50 23.96 24.49 198,173 +0.46(+1.91%)
Sep 27, 2010 24.07 24.10 23.96 24.03 115,978 +0.07(+0.31%)
Sep 24, 2010 24.06 24.06 23.88 23.96 125,914 +0.11(+0.45%)
Sep 23, 2010 23.97 24.08 23.79 23.85 117,436 -0.15(-0.62%)
Sep 22, 2010 24.09 24.10 23.84 24.00 97,610 -0.01(-0.04%)
Sep 21, 2010 23.91 24.14 23.84 24.01 133,298 +0.10(+0.42%)
Sep 20, 2010 23.75 23.99 23.71 23.91 166,724 +0.18(+0.76%)
Sep 17, 2010 23.80 23.91 23.68 23.73 120,412 -0.09(-0.38%)
Sep 15, 2010 23.79 23.89 23.75 23.82 83,887 +0.03(+0.13%)
Sep 14, 2010 23.85 23.92 23.65 23.79 124,350 -0.10(-0.42%)
Sep 13, 2010 23.85 24.10 23.85 23.89 114,680 +0.10(+0.42%)
Sep 10, 2010 23.87 23.92 23.69 23.79 96,238 -0.01(-0.04%)
Sep 09, 2010 23.69 23.91 23.54 23.80 110,254 +0.34(+1.45%)
Sep 08, 2010 23.46 23.58 23.36 23.46 118,920 -0.03(-0.13%)
Sep 07, 2010 23.51 23.58 23.33 23.49 80,187 -0.05(-0.21%)
Sep 03, 2010 23.23 23.58 23.07 23.54 124,098 +0.39(+1.68%)
Sep 02, 2010 23.07 23.23 22.79 23.15 140,498 +0.04(+0.17%)
Sep 01, 2010 23.05 23.22 22.62 23.11 145,545 +0.22(+0.96%)
Aug 31, 2010 23.01 23.19 22.76 22.89 127,405 -0.25(-1.08%)
Aug 30, 2010 23.13 23.20 22.90 23.14 87,463 -0.09(-0.39%)
Aug 27, 2010 23.06 23.32 22.85 23.23 91,108 +0.26(+1.13%)
Aug 26, 2010 23.23 23.24 22.75 22.97 100,468 -0.26(-1.12%)
Aug 25, 2010 23.00 23.23 22.70 23.23 166,919 +0.18(+0.78%)
Aug 24, 2010 22.72 23.23 22.72 23.05 90,821 -0.18(-0.77%)
Aug 23, 2010 23.20 23.55 22.98 23.23 151,065 +0.00(+0.00%)
Aug 20, 2010 23.26 23.46 22.55 23.23 221,590 -0.31(-1.32%)
Aug 19, 2010 23.71 24.25 23.30 23.54 109,955 -0.36(-1.51%)
Aug 18, 2010 24.43 24.50 23.90 23.90 111,191 -0.45(-1.85%)
Aug 17, 2010 24.12 24.50 24.12 24.35 152,779 +0.32(+1.33%)
Aug 16, 2010 24.13 24.25 23.75 24.03 137,802 +0.03(+0.10%)
Aug 13, 2010 23.18 24.05 23.16 24.00 150,337 +1.12(+4.92%)
Aug 12, 2010 23.00 23.47 22.50 22.88 218,675 -0.23(-1.00%)
Aug 11, 2010 23.60 23.91 23.10 23.11 252,139 -0.82(-3.43%)
Aug 10, 2010 24.06 24.32 23.67 23.93 159,266 -0.45(-1.85%)
Aug 09, 2010 24.40 24.63 24.00 24.38 172,058 +0.01(+0.04%)
Aug 06, 2010 24.25 24.43 23.29 24.37 377,089 -0.32(-1.30%)
Aug 05, 2010 25.25 25.25 24.65 24.69 170,609 -0.55(-2.18%)
Aug 04, 2010 24.94 25.29 24.68 25.24 96,586 +0.31(+1.24%)
Aug 03, 2010 24.80 24.98 24.50 24.93 193,143 +0.17(+0.69%)
Aug 02, 2010 24.50 24.98 24.50 24.76 197,296 +0.26(+1.06%)
Jul 30, 2010 24.10 24.72 24.03 24.50 154,250 -0.23(-0.93%)
Jul 29, 2010 24.76 25.09 24.00 24.73 165,148 -0.72(-2.83%)
Jul 28, 2010 25.07 25.83 25.05 25.45 259,647 +0.21(+0.83%)
Jul 27, 2010 26.04 26.09 25.03 25.24 270,781 -0.67(-2.59%)
Jul 26, 2010 25.73 26.04 25.42 25.91 258,205 +0.35(+1.37%)
Jul 23, 2010 25.28 25.73 25.14 25.56 187,826 +0.35(+1.39%)
Jul 22, 2010 25.09 25.45 25.00 25.21 295,166 +0.27(+1.08%)
Jul 21, 2010 25.10 25.10 24.55 24.94 222,041 -0.09(-0.36%)
Jul 20, 2010 24.35 25.10 24.35 25.03 315,039 +0.56(+2.29%)
Jul 19, 2010 24.58 24.58 24.25 24.47 119,845 +0.14(+0.58%)
Jul 16, 2010 24.58 24.70 24.13 24.33 247,320 -0.22(-0.90%)
Jul 15, 2010 24.60 24.76 24.20 24.55 175,815 +0.04(+0.16%)
Jul 14, 2010 24.75 24.80 24.48 24.51 231,343 -0.23(-0.93%)
Jul 13, 2010 24.25 24.75 24.19 24.74 230,347 +0.55(+2.27%)
Jul 12, 2010 24.15 24.20 23.71 24.19 187,379 +0.08(+0.33%)
Jul 09, 2010 23.90 24.24 23.78 24.11 199,542 +0.22(+0.92%)
Jul 08, 2010 23.89 23.95 23.68 23.89 179,855 +0.29(+1.23%)
Jul 07, 2010 22.84 23.73 22.76 23.60 244,699 +0.98(+4.33%)
Jul 06, 2010 22.52 23.30 22.32 22.62 169,134 +0.34(+1.53%)
Jul 02, 2010 21.89 22.40 21.58 22.28 137,119 +0.72(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.