Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 328.00 329.00 317.00 325.00 40 +1.00(+0.31%)
Sep 27, 2019 324.00 324.00 319.00 324.00 20 +3.00(+0.93%)
Sep 26, 2019 330.00 330.00 317.00 321.00 44 -4.00(-1.23%)
Sep 25, 2019 327.00 330.00 325.00 325.00 56 -2.00(-0.61%)
Sep 24, 2019 330.00 330.00 317.00 327.00 66 -8.00(-2.39%)
Sep 23, 2019 344.00 344.00 329.00 335.00 127 -12.00(-3.46%)
Sep 20, 2019 335.00 347.00 327.17 347.00 80 +12.00(+3.58%)
Sep 19, 2019 320.00 350.00 320.00 335.00 290 +14.00(+4.36%)
Sep 18, 2019 331.00 342.00 320.00 321.00 187 -14.00(-4.18%)
Sep 17, 2019 325.00 348.00 325.00 335.00 178 -14.00(-4.01%)
Sep 16, 2019 345.00 355.00 345.00 349.00 43 +4.00(+1.16%)
Sep 13, 2019 335.00 345.00 322.00 345.00 181 +15.00(+4.55%)
Sep 12, 2019 334.00 340.00 330.00 330.00 22 -9.00(-2.65%)
Sep 11, 2019 326.00 345.00 317.00 339.00 1,264 -6.00(-1.74%)
Sep 10, 2019 325.00 345.00 325.00 345.00 57 +5.00(+1.47%)
Sep 09, 2019 330.00 352.91 318.96 340.00 293 -5.00(-1.45%)
Sep 06, 2019 352.00 366.00 326.00 345.00 402 -11.00(-3.09%)
Sep 05, 2019 396.00 396.00 306.53 356.00 136 +26.00(+7.88%)
Sep 04, 2019 319.00 345.00 310.00 330.00 3,672 +13.00(+4.10%)
Sep 03, 2019 353.00 359.00 315.00 317.00 294 -37.00(-10.45%)
Aug 30, 2019 372.00 389.00 342.00 354.00 71 -3.00(-0.84%)
Aug 29, 2019 360.00 365.00 356.00 357.00 51 -8.00(-2.19%)
Aug 28, 2019 346.00 376.00 343.00 365.00 615 +5.00(+1.39%)
Aug 27, 2019 346.00 375.00 341.00 360.00 307 +0.00(+0.00%)
Aug 26, 2019 370.00 370.00 350.00 360.00 90 -18.00(-4.76%)
Aug 23, 2019 387.00 397.00 366.00 378.00 78 -17.00(-4.30%)
Aug 22, 2019 395.00 395.00 370.00 395.00 89 +0.00(+0.00%)
Aug 21, 2019 388.00 398.00 360.00 395.00 160 +5.00(+1.28%)
Aug 20, 2019 390.00 390.00 351.00 390.00 274 -5.00(-1.27%)
Aug 19, 2019 335.00 396.00 335.00 395.00 294 +38.00(+10.64%)
Aug 16, 2019 357.00 357.00 334.00 357.00 246 +4.00(+1.13%)
Aug 15, 2019 365.00 369.00 311.00 353.00 272 -12.00(-3.29%)
Aug 14, 2019 360.00 380.00 355.00 365.00 85 -15.00(-3.95%)
Aug 13, 2019 389.00 400.00 368.00 380.00 193 -20.00(-5.00%)
Aug 12, 2019 385.00 400.00 368.00 400.00 323 +3.00(+0.76%)
Aug 09, 2019 376.33 401.00 376.33 397.00 100 +11.00(+2.85%)
Aug 08, 2019 398.00 405.00 384.00 386.00 28 -15.00(-3.74%)
Aug 07, 2019 397.00 405.00 388.00 401.00 64 -4.00(-0.99%)
Aug 06, 2019 395.00 410.00 390.00 405.00 205 +7.00(+1.76%)
Aug 05, 2019 401.00 417.81 398.00 398.00 95 -11.00(-2.69%)
Aug 02, 2019 420.00 423.50 392.12 409.00 375 +0.00(+0.00%)
Aug 01, 2019 411.00 442.00 406.00 409.00 672 -7.00(-1.68%)
Jul 31, 2019 418.99 435.50 396.00 416.00 1,016 +16.00(+4.00%)
Jul 30, 2019 420.00 420.00 387.00 400.00 301 +2.00(+0.50%)
Jul 29, 2019 410.00 419.00 396.00 398.00 644 -18.00(-4.33%)
Jul 26, 2019 405.00 420.00 400.00 416.00 123 -3.00(-0.72%)
Jul 25, 2019 418.00 419.00 416.50 419.00 15 +0.00(+0.00%)
Jul 24, 2019 419.00 419.00 419.00 419.00 11 +0.00(+0.00%)
Jul 23, 2019 419.00 420.00 417.00 419.00 46 -1.00(-0.24%)
Jul 22, 2019 419.00 420.00 413.00 420.00 52 +0.00(+0.00%)
Jul 19, 2019 425.00 425.00 405.35 420.00 366 -5.00(-1.18%)
Jul 18, 2019 435.00 439.00 409.85 425.00 292 -14.00(-3.19%)
Jul 17, 2019 394.00 439.00 394.00 439.00 337 +44.00(+11.14%)
Jul 16, 2019 395.00 395.00 390.00 395.00 389 +1.00(+0.25%)
Jul 15, 2019 392.00 395.00 392.00 394.00 49 +7.00(+1.81%)
Jul 12, 2019 373.00 389.00 370.00 387.00 1,227 +14.00(+3.75%)
Jul 11, 2019 375.00 380.00 370.00 373.00 2,575 -7.00(-1.84%)
Jul 10, 2019 372.00 385.00 370.00 380.00 82 -3.00(-0.78%)
Jul 09, 2019 385.00 390.00 380.00 383.00 1,149 -12.00(-3.04%)
Jul 08, 2019 389.94 395.00 389.94 395.00 1,017 +0.00(+0.00%)
Jul 05, 2019 391.00 395.00 371.00 395.00 62 +0.00(+0.00%)
Jul 03, 2019 386.30 395.00 386.30 395.00 31 +5.00(+1.28%)
Jul 02, 2019 390.00 390.00 390.00 390.00 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.